Celo Euro Historical Data

CEUR Page 11
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 1.17
+0.00%
$ 7.1 million $ 9,111
1:35 PM $ 1.17
+0.00%
$ 7.1 million $ 9,111
1:34 PM $ 1.17
+0.00%
$ 7.1 million $ 9,134
1:33 PM $ 1.17
+0.00%
$ 7.1 million $ 9,134
1:32 PM $ 1.17
+0.00%
$ 7.1 million $ 9,140
1:31 PM $ 1.17
+0.00%
$ 7.1 million $ 9,140
1:30 PM $ 1.17
+0.00%
$ 7.1 million $ 9,140
1:29 PM $ 1.17
+0.00%
$ 7.1 million $ 9,121
1:28 PM $ 1.17
+0.00%
$ 7.1 million $ 9,121
1:27 PM $ 1.17
+0.00%
$ 7.1 million $ 9,145
1:26 PM $ 1.17
+0.00%
$ 7.1 million $ 9,139
1:25 PM $ 1.17
+0.00%
$ 7.1 million $ 9,139
1:24 PM $ 1.17
+0.00%
$ 7.1 million $ 9,139
1:23 PM $ 1.17
+0.00%
$ 7.1 million $ 9,149
1:22 PM $ 1.17
+0.00%
$ 7.1 million $ 9,149
1:21 PM $ 1.17
+0.00%
$ 7.1 million $ 9,149
1:20 PM $ 1.17
+0.00%
$ 7.1 million $ 9,149
1:19 PM $ 1.17
+0.00%
$ 7.1 million $ 9,157
1:18 PM $ 1.17
+0.00%
$ 7.1 million $ 9,157
1:17 PM $ 1.17
+0.00%
$ 7.1 million $ 9,157
1:16 PM $ 1.17
+0.00%
$ 7.1 million $ 9,156
1:15 PM $ 1.17
+0.00%
$ 7.1 million $ 9,156
1:14 PM $ 1.17
+0.00%
$ 7.1 million $ 9,150
1:13 PM $ 1.17
+0.00%
$ 7.1 million $ 9,150
1:12 PM $ 1.17
+0.00%
$ 7.1 million $ 9,134
1:11 PM $ 1.17
+0.00%
$ 7.1 million $ 9,134
1:10 PM $ 1.17
+0.00%
$ 7.1 million $ 9,140
1:09 PM $ 1.17
+0.11%
$ 7.11 million $ 9,140
1:08 PM $ 1.17
+0.00%
$ 7.11 million $ 9,119
1:07 PM $ 1.17
+0.00%
$ 7.11 million $ 9,119
1:06 PM $ 1.17
+0.00%
$ 7.11 million $ 9,154
1:05 PM $ 1.17
+0.00%
$ 7.11 million $ 9,154
1:04 PM $ 1.17
-0.11%
$ 7.1 million $ 9,154
1:03 PM $ 1.17
+0.00%
$ 7.1 million $ 9,179
1:02 PM $ 1.17
+0.00%
$ 7.1 million $ 9,179
1:01 PM $ 1.17
+0.00%
$ 7.1 million $ 9,179
1:00 PM $ 1.17
+0.00%
$ 7.1 million $ 9,150
12:59 PM $ 1.17
+0.00%
$ 7.1 million $ 9,150
12:58 PM $ 1.17
+0.00%
$ 7.1 million $ 9,160
12:57 PM $ 1.17
+0.00%
$ 7.1 million $ 9,160
12:56 PM $ 1.17
+0.00%
$ 7.1 million $ 9,160
12:55 PM $ 1.17
+0.00%
$ 7.1 million $ 9,127
12:54 PM $ 1.17
+0.00%
$ 7.11 million $ 9,127
12:53 PM $ 1.17
+0.00%
$ 7.11 million $ 9,134
12:52 PM $ 1.17
+0.00%
$ 7.11 million $ 9,142
12:51 PM $ 1.17
+0.00%
$ 7.11 million $ 9,142
12:50 PM $ 1.17
+0.00%
$ 7.11 million $ 9,142
12:49 PM $ 1.17
+0.00%
$ 7.11 million $ 9,142
12:48 PM $ 1.17
+0.00%
$ 7.11 million $ 9,111
12:47 PM $ 1.17
+0.00%
$ 7.11 million $ 9,111