Celo Euro Historical Data

CEUR Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 1.08
-0.11%
$ 7.07 million $ 24,308
May 4, 2024 $ 1.08
+0.14%
$ 7.07 million $ 24,655
May 3, 2024 $ 1.07
+0.12%
$ 7.06 million $ 17,561
May 2, 2024 $ 1.07
-0.23%
$ 7.06 million $ 24,763
May 1, 2024 $ 1.07
+0.76%
$ 7.22 million $ 26,147
Apr 30, 2024 $ 1.07
-0.24%
$ 7.16 million $ 24,795
Apr 29, 2024 $ 1.07
-0.01%
$ 7.18 million $ 25,090
Apr 28, 2024 $ 1.07
+0.24%
$ 7.19 million $ 24,509
Apr 27, 2024 $ 1.07
-0.23%
$ 9.3 million $ 26,325
Apr 26, 2024 $ 1.07
-0.01%
$ 9.33 million $ 23,810
Apr 25, 2024 $ 1.07
+0.35%
$ 9.33 million $ 20,297
Apr 24, 2024 $ 1.07
-0.16%
$ 9.3 million $ 23,801
Apr 23, 2024 $ 1.07
+0.74%
$ 9.31 million $ 20,001
Apr 22, 2024 $ 1.06
+0.02%
$ 9.25 million $ 19,614
Apr 21, 2024 $ 1.06
+0.00%
$ 9.25 million $ 24,105
Apr 20, 2024 $ 1.06
+0.00%
$ 9.25 million $ 24,622
Apr 19, 2024 $ 1.06
+0.00%
$ 9.25 million $ 22,501
Apr 18, 2024 $ 1.06
-0.26%
$ 9.42 million $ 24,917
Apr 17, 2024 $ 1.06
+0.42%
$ 9.45 million $ 24,046
Apr 16, 2024 $ 1.06
-0.20%
$ 9.87 million $ 24,983
Apr 15, 2024 $ 1.06
+0.01%
$ 9.98 million $ 23,524
Apr 14, 2024 $ 1.06
-1.47%
$ 9.98 million $ 77,214
Apr 13, 2024 $ 1.08
-0.53%
$ 9.69 million $ 395,411
Apr 12, 2024 $ 1.08
+0.19%
$ 9.74 million $ 25,427
Apr 11, 2024 $ 1.08
-0.32%
$ 9.54 million $ 29,963
Apr 10, 2024 $ 1.08
-0.14%
$ 9.57 million $ 31,759
Apr 9, 2024 $ 1.08
+0.07%
$ 9.62 million $ 32,301
Apr 8, 2024 $ 1.08
+0.15%
$ 9.58 million $ 40,594
Apr 7, 2024 $ 1.08
-0.14%
$ 9.56 million $ 26,857
Apr 6, 2024 $ 1.08
+0.13%
$ 9.58 million $ 26,363
Apr 5, 2024 $ 1.08
+0.32%
$ 9.71 million $ 26,482
Apr 4, 2024 $ 1.08
+0.08%
$ 9.68 million $ 59,519
Apr 3, 2024 $ 1.08
-0.01%
$ 9.67 million $ 19,580
Apr 2, 2024 $ 1.08
+0.07%
$ 9.72 million $ 22,883
Apr 1, 2024 $ 1.08
-0.03%
$ 9.68 million $ 27,707
Mar 31, 2024 $ 1.08
-0.11%
$ 9.68 million $ 26,206
Mar 30, 2024 $ 1.08
-0.25%
$ 9.69 million $ 26,093
Mar 29, 2024 $ 1.08
+0.18%
$ 9.71 million $ 27,922
Mar 28, 2024 $ 1.08
-0.08%
$ 9.69 million $ 39,127
Mar 27, 2024 $ 1.08
-0.23%
$ 9.73 million $ 43,965
Mar 26, 2024 $ 1.08
-0.15%
$ 9.75 million $ 42,674
Mar 25, 2024 $ 1.08
+0.41%
$ 9.77 million $ 41,300
Mar 24, 2024 $ 1.08
+0.19%
$ 9.73 million $ 44,176
Mar 23, 2024 $ 1.08
-0.09%
$ 9.71 million $ 42,234
Mar 22, 2024 $ 1.08
-0.34%
$ 9.72 million $ 40,181
Mar 21, 2024 $ 1.08
-0.33%
$ 9.81 million $ 33,619
Mar 20, 2024 $ 1.09
+0.09%
$ 9.84 million $ 41,766
Mar 19, 2024 $ 1.09
+0.04%
$ 9.83 million $ 39,692
Mar 18, 2024 $ 1.09
-0.24%
$ 9.83 million $ 41,357
Mar 17, 2024 $ 1.09
-0.19%
$ 9.84 million $ 41,029