Celo Euro Historical Data

CEUR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 1.15
+0.21%
$ 6.98 million $ 9,329
Mar 19, 12 AM $ 1.15
-0.21%
$ 6.97 million $ 9,264
Mar 18, 11 PM $ 1.15
+0.00%
$ 6.98 million $ 9,254
Mar 18, 10 PM $ 1.15
+0.21%
$ 6.98 million $ 9,245
Mar 18, 9 PM $ 1.15
-0.21%
$ 6.97 million $ 9,285
Mar 18, 8 PM $ 1.15
+0.21%
$ 6.98 million $ 9,221
Mar 18, 7 PM $ 1.15
+0.00%
$ 6.97 million $ 9,151
Mar 18, 6 PM $ 1.15
-0.21%
$ 6.97 million $ 9,193
Mar 18, 5 PM $ 1.15
+0.21%
$ 6.98 million $ 9,219
Mar 18, 4 PM $ 1.15
-0.21%
$ 6.97 million $ 9,195
Mar 18, 3 PM $ 1.15
+0.00%
$ 6.98 million $ 9,096
Mar 18, 2 PM $ 1.15
+0.21%
$ 6.98 million $ 9,161
Mar 18, 1 PM $ 1.15
+0.00%
$ 6.97 million $ 9,061
Mar 18, 12 PM $ 1.15
-0.21%
$ 6.97 million $ 8,885
Mar 18, 11 AM $ 1.15
+0.00%
$ 6.98 million $ 8,943
Mar 18, 10 AM $ 1.15
+0.00%
$ 6.97 million $ 8,820
Mar 18, 9 AM $ 1.15
+0.00%
$ 6.97 million $ 8,825
Mar 18, 8 AM $ 1.15
+0.00%
$ 6.97 million $ 8,801
Mar 18, 7 AM $ 1.15
-0.21%
$ 6.97 million $ 8,784
Mar 18, 6 AM $ 1.15
+0.00%
$ 6.97 million $ 8,736
Mar 18, 5 AM $ 1.15
-0.21%
$ 6.98 million $ 8,788
Mar 18, 4 AM $ 1.15
+0.21%
$ 6.98 million $ 8,765
Mar 18, 3 AM $ 1.15
+0.00%
$ 6.97 million $ 8,683
Mar 18, 2 AM $ 1.15
+0.21%
$ 6.98 million $ 8,616
Mar 18, 1 AM $ 1.15
+0.00%
$ 6.97 million $ 8,621
Mar 18, 12 AM $ 1.15
+0.00%
$ 6.97 million $ 8,680
Mar 17, 11 PM $ 1.15
+0.00%
$ 6.97 million $ 8,574
Mar 17, 10 PM $ 1.15
-0.21%
$ 6.97 million $ 8,657
Mar 17, 9 PM $ 1.15
+0.00%
$ 6.98 million $ 8,679
Mar 17, 8 PM $ 1.15
+0.21%
$ 6.98 million $ 8,637
Mar 17, 7 PM $ 1.15
-0.21%
$ 6.97 million $ 8,668
Mar 17, 6 PM $ 1.15
+0.00%
$ 6.98 million $ 8,686
Mar 17, 5 PM $ 1.15
+0.21%
$ 6.98 million $ 8,696
Mar 17, 4 PM $ 1.15
+0.00%
$ 6.97 million $ 8,626
Mar 17, 3 PM $ 1.15
-0.27%
$ 6.97 million $ 8,752
Mar 17, 2 PM $ 1.15
+0.26%
$ 6.99 million $ 8,617
Mar 17, 1 PM $ 1.15
+0.00%
$ 6.97 million $ 8,609
Mar 17, 12 PM $ 1.15
+0.20%
$ 6.97 million $ 8,769
Mar 17, 11 AM $ 1.15
+0.20%
$ 6.97 million $ 8,764
Mar 17, 10 AM $ 1.15
-0.20%
$ 6.96 million $ 8,847
Mar 17, 9 AM $ 1.15
+0.20%
$ 6.97 million $ 8,794
Mar 17, 8 AM $ 1.15
+0.00%
$ 6.96 million $ 8,769
Mar 17, 7 AM $ 1.15
+0.00%
$ 6.96 million $ 8,870
Mar 17, 6 AM $ 1.15
+0.00%
$ 6.96 million $ 8,926
Mar 17, 5 AM $ 1.15
+0.00%
$ 6.97 million $ 8,859
Mar 17, 4 AM $ 1.15
+0.00%
$ 6.97 million $ 8,863
Mar 17, 3 AM $ 1.15
+0.20%
$ 6.97 million $ 8,809
Mar 17, 2 AM $ 1.15
+0.00%
$ 6.96 million $ 8,892
Mar 17, 1 AM $ 1.15
+0.00%
$ 6.96 million $ 8,922
Mar 17, 12 AM $ 1.15
+0.00%
$ 6.96 million $ 8,853