Celo Euro Historical Data

CEUR Page 12
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 1.17
+0.00%
$ 7.11 million $ 9,131
2:34 PM $ 1.17
+0.00%
$ 7.11 million $ 9,131
2:33 PM $ 1.17
+0.00%
$ 7.11 million $ 9,131
2:32 PM $ 1.17
+0.00%
$ 7.11 million $ 9,093
2:31 PM $ 1.17
+0.00%
$ 7.11 million $ 9,093
2:30 PM $ 1.17
+0.00%
$ 7.11 million $ 9,093
2:29 PM $ 1.17
+0.00%
$ 7.1 million $ 9,093
2:28 PM $ 1.17
+0.00%
$ 7.1 million $ 9,135
2:27 PM $ 1.17
+0.00%
$ 7.1 million $ 9,130
2:26 PM $ 1.17
+0.00%
$ 7.1 million $ 9,130
2:25 PM $ 1.17
+0.00%
$ 7.1 million $ 9,130
2:24 PM $ 1.17
+0.00%
$ 7.1 million $ 9,130
2:23 PM $ 1.17
-0.11%
$ 7.1 million $ 9,130
2:22 PM $ 1.17
-0.11%
$ 7.1 million $ 9,126
2:21 PM $ 1.17
+0.00%
$ 7.1 million $ 9,126
2:20 PM $ 1.17
+0.00%
$ 7.1 million $ 9,126
2:19 PM $ 1.17
+0.00%
$ 7.11 million $ 9,158
2:18 PM $ 1.17
+0.00%
$ 7.11 million $ 9,158
2:17 PM $ 1.17
+0.00%
$ 7.11 million $ 9,142
2:16 PM $ 1.17
+0.00%
$ 7.11 million $ 9,110
2:15 PM $ 1.17
+0.00%
$ 7.11 million $ 9,110
2:14 PM $ 1.17
+0.00%
$ 7.11 million $ 9,110
2:13 PM $ 1.17
+0.00%
$ 7.11 million $ 9,110
2:12 PM $ 1.17
+0.00%
$ 7.11 million $ 9,110
2:11 PM $ 1.17
+0.00%
$ 7.11 million $ 9,113
2:10 PM $ 1.17
+0.00%
$ 7.11 million $ 9,119
2:09 PM $ 1.17
+0.00%
$ 7.11 million $ 9,119
2:08 PM $ 1.17
+0.00%
$ 7.11 million $ 9,133
2:07 PM $ 1.17
+0.00%
$ 7.11 million $ 9,133
2:06 PM $ 1.17
+0.00%
$ 7.11 million $ 9,133
2:05 PM $ 1.17
+0.11%
$ 7.11 million $ 9,106
2:04 PM $ 1.17
+0.00%
$ 7.1 million $ 9,106
2:03 PM $ 1.17
+0.00%
$ 7.1 million $ 9,114
2:02 PM $ 1.17
+0.00%
$ 7.1 million $ 9,114
2:01 PM $ 1.17
+0.00%
$ 7.1 million $ 9,114
2:00 PM $ 1.17
+0.00%
$ 7.1 million $ 9,119
1:59 PM $ 1.17
+0.00%
$ 7.11 million $ 9,119
1:58 PM $ 1.17
+0.00%
$ 7.11 million $ 9,150
1:57 PM $ 1.17
+0.00%
$ 7.11 million $ 9,127
1:56 PM $ 1.17
+0.00%
$ 7.11 million $ 9,127
1:55 PM $ 1.17
+0.00%
$ 7.11 million $ 9,127
1:54 PM $ 1.17
+0.00%
$ 7.11 million $ 9,160
1:53 PM $ 1.17
+0.00%
$ 7.11 million $ 9,160
1:52 PM $ 1.17
+0.00%
$ 7.11 million $ 9,160
1:51 PM $ 1.17
+0.11%
$ 7.11 million $ 9,160
1:50 PM $ 1.17
+0.00%
$ 7.11 million $ 9,126
1:49 PM $ 1.17
+0.00%
$ 7.1 million $ 9,126
1:48 PM $ 1.17
+0.00%
$ 7.1 million $ 9,157
1:47 PM $ 1.17
+0.00%
$ 7.1 million $ 9,157
1:46 PM $ 1.17
+0.00%
$ 7.1 million $ 9,162