Celo Euro Historical Data

CEUR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 1.15
+0.00%
$ 6.96 million $ 8,922
Mar 17, 12 AM $ 1.15
+0.00%
$ 6.96 million $ 8,853
Mar 16, 11 PM $ 1.15
+0.00%
$ 6.96 million $ 8,943
Mar 16, 10 PM $ 1.15
+0.00%
$ 6.96 million $ 8,962
Mar 16, 9 PM $ 1.15
-0.20%
$ 6.96 million $ 8,936
Mar 16, 8 PM $ 1.15
-0.20%
$ 6.96 million $ 8,953
Mar 16, 7 PM $ 1.15
+0.00%
$ 6.97 million $ 8,948
Mar 16, 6 PM $ 1.15
+0.20%
$ 6.97 million $ 8,956
Mar 16, 5 PM $ 1.15
+0.00%
$ 6.96 million $ 8,948
Mar 16, 4 PM $ 1.15
+0.10%
$ 6.96 million $ 9,111
Mar 16, 3 PM $ 1.14
+0.15%
$ 6.95 million $ 9,084
Mar 16, 2 PM $ 1.14
-0.04%
$ 6.94 million $ 9,107
Mar 16, 1 PM $ 1.14
+0.10%
$ 6.94 million $ 9,074
Mar 16, 12 PM $ 1.14
-0.01%
$ 6.93 million $ 9,079
Mar 16, 11 AM $ 1.14
+0.02%
$ 6.94 million $ 8,714
Mar 16, 10 AM $ 1.14
+0.00%
$ 6.93 million $ 8,312
Mar 16, 9 AM $ 1.14
+0.00%
$ 6.93 million $ 8,360
Mar 16, 8 AM $ 1.14
+0.00%
$ 6.93 million $ 8,373
Mar 16, 7 AM $ 1.14
-0.21%
$ 6.93 million $ 7,976
Mar 16, 6 AM $ 1.14
+0.21%
$ 6.95 million $ 7,542
Mar 16, 5 AM $ 1.14
+0.00%
$ 6.93 million $ 7,264
Mar 16, 4 AM $ 1.14
-0.21%
$ 6.93 million $ 7,115
Mar 16, 3 AM $ 1.14
+0.00%
$ 6.95 million $ 7,110
Mar 16, 2 AM $ 1.14
+0.00%
$ 6.95 million $ 6,942
Mar 16, 1 AM $ 1.14
+0.00%
$ 6.95 million $ 6,834
Mar 16, 12 AM $ 1.14
+0.00%
$ 6.95 million $ 6,960
Mar 15, 11 PM $ 1.14
+0.00%
$ 6.95 million $ 6,921
Mar 15, 10 PM $ 1.14
+0.00%
$ 6.95 million $ 6,880
Mar 15, 9 PM $ 1.14
+0.21%
$ 6.95 million $ 6,899
Mar 15, 8 PM $ 1.14
+0.00%
$ 6.95 million $ 6,840
Mar 15, 7 PM $ 1.14
+0.00%
$ 6.95 million $ 6,782
Mar 15, 6 PM $ 1.14
+0.21%
$ 6.95 million $ 6,782
Mar 15, 5 PM $ 1.14
+0.00%
$ 6.93 million $ 6,821
Mar 15, 4 PM $ 1.14
-0.21%
$ 6.93 million $ 6,716
Mar 15, 3 PM $ 1.14
+0.00%
$ 6.95 million $ 6,630
Mar 15, 2 PM $ 1.14
+0.21%
$ 6.95 million $ 6,673
Mar 15, 1 PM $ 1.14
+0.08%
$ 6.93 million $ 6,807
Mar 15, 12 PM $ 1.14
-0.40%
$ 6.93 million $ 6,752
Mar 15, 11 AM $ 1.15
+0.05%
$ 6.96 million $ 7,047
Mar 15, 10 AM $ 1.15
+0.00%
$ 6.95 million $ 7,410
Mar 15, 9 AM $ 1.15
-0.05%
$ 6.95 million $ 7,450
Mar 15, 8 AM $ 1.15
+0.00%
$ 6.96 million $ 7,457
Mar 15, 7 AM $ 1.15
+0.00%
$ 6.96 million $ 7,764
Mar 15, 6 AM $ 1.15
+0.01%
$ 6.96 million $ 8,178
Mar 15, 5 AM $ 1.15
-0.01%
$ 6.96 million $ 8,421
Mar 15, 4 AM $ 1.15
+0.00%
$ 6.96 million $ 8,698
Mar 15, 3 AM $ 1.15
-0.04%
$ 6.95 million $ 8,702
Mar 15, 2 AM $ 1.15
+0.04%
$ 6.96 million $ 8,886
Mar 15, 1 AM $ 1.15
-0.06%
$ 6.95 million $ 9,055
Mar 15, 12 AM $ 1.15
+0.06%
$ 6.96 million $ 9,006