Celo Euro Historical Data

CEUR Page 13
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 1.17
+0.00%
$ 7.1 million $ 9,064
3:48 PM $ 1.17
-0.11%
$ 7.1 million $ 9,088
3:47 PM $ 1.17
+0.00%
$ 7.1 million $ 9,088
3:46 PM $ 1.17
+0.00%
$ 7.1 million $ 9,088
3:45 PM $ 1.17
+0.00%
$ 7.1 million $ 9,067
3:44 PM $ 1.17
+0.00%
$ 7.1 million $ 9,067
3:43 PM $ 1.17
+0.00%
$ 7.1 million $ 9,067
3:42 PM $ 1.17
+0.00%
$ 7.1 million $ 9,067
3:41 PM $ 1.17
+0.00%
$ 7.1 million $ 9,067
3:40 PM $ 1.17
-0.11%
$ 7.1 million $ 9,076
3:39 PM $ 1.17
+0.00%
$ 7.11 million $ 9,076
3:38 PM $ 1.17
+0.00%
$ 7.11 million $ 9,076
3:37 PM $ 1.17
+0.00%
$ 7.11 million $ 9,076
3:36 PM $ 1.17
+0.00%
$ 7.11 million $ 9,099
3:35 PM $ 1.17
+0.00%
$ 7.11 million $ 9,099
3:34 PM $ 1.17
+0.00%
$ 7.11 million $ 9,099
3:33 PM $ 1.17
+0.00%
$ 7.11 million $ 9,091
3:32 PM $ 1.17
+0.00%
$ 7.11 million $ 9,064
3:31 PM $ 1.17
+0.00%
$ 7.11 million $ 9,064
3:30 PM $ 1.17
+0.00%
$ 7.11 million $ 9,039
3:29 PM $ 1.17
+0.00%
$ 7.11 million $ 9,039
3:28 PM $ 1.17
+0.00%
$ 7.11 million $ 9,039
3:27 PM $ 1.17
+0.00%
$ 7.11 million $ 9,077
3:26 PM $ 1.17
+0.11%
$ 7.11 million $ 9,046
3:25 PM $ 1.17
+0.00%
$ 7.11 million $ 9,046
3:24 PM $ 1.17
+0.00%
$ 7.1 million $ 9,046
3:23 PM $ 1.17
+0.00%
$ 7.1 million $ 9,046
3:22 PM $ 1.17
+0.00%
$ 7.1 million $ 9,046
3:21 PM $ 1.17
+0.00%
$ 7.1 million $ 9,053
3:20 PM $ 1.17
+0.00%
$ 7.1 million $ 9,053
3:19 PM $ 1.17
+0.00%
$ 7.11 million $ 9,032
3:18 PM $ 1.17
+0.00%
$ 7.11 million $ 9,028
3:17 PM $ 1.17
+0.00%
$ 7.11 million $ 9,028
3:16 PM $ 1.17
+0.00%
$ 7.11 million $ 9,071
3:15 PM $ 1.17
+0.00%
$ 7.11 million $ 9,071
3:14 PM $ 1.17
+0.00%
$ 7.11 million $ 9,062
3:13 PM $ 1.17
+0.00%
$ 7.11 million $ 9,062
3:12 PM $ 1.17
+0.00%
$ 7.11 million $ 9,062
3:11 PM $ 1.17
+0.00%
$ 7.11 million $ 9,062
3:10 PM $ 1.17
+0.00%
$ 7.11 million $ 9,069
3:09 PM $ 1.17
-0.11%
$ 7.1 million $ 9,069
3:08 PM $ 1.17
+0.00%
$ 7.1 million $ 9,080
3:07 PM $ 1.17
+0.00%
$ 7.1 million $ 9,080
3:06 PM $ 1.17
+0.00%
$ 7.1 million $ 9,080
3:05 PM $ 1.17
+0.00%
$ 7.1 million $ 9,080
3:04 PM $ 1.17
+0.00%
$ 7.11 million $ 9,069
3:03 PM $ 1.17
+0.00%
$ 7.11 million $ 9,099
3:02 PM $ 1.17
+0.00%
$ 7.11 million $ 9,066
3:01 PM $ 1.17
+0.00%
$ 7.11 million $ 9,066
3:00 PM $ 1.17
+0.00%
$ 7.11 million $ 9,066