Celo Euro Historical Data

CEUR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 1.09
+0.12%
$ 11.95 million $ 36,343
Jan 26, 2024 $ 1.08
+0.04%
$ 11.97 million $ 37,977
Jan 25, 2024 $ 1.08
-0.08%
$ 12.03 million $ 36,985
Jan 24, 2024 $ 1.09
+0.36%
$ 12.08 million $ 33,399
Jan 23, 2024 $ 1.08
-0.55%
$ 12.03 million $ 36,298
Jan 22, 2024 $ 1.09
-0.05%
$ 12.09 million $ 35,561
Jan 21, 2024 $ 1.09
-0.08%
$ 12.11 million $ 35,886
Jan 20, 2024 $ 1.09
+0.34%
$ 12.13 million $ 36,637
Jan 19, 2024 $ 1.09
+0.18%
$ 12.1 million $ 37,857
Jan 18, 2024 $ 1.08
-0.14%
$ 12.09 million $ 37,155
Jan 17, 2024 $ 1.09
-0.28%
$ 12.2 million $ 40,480
Jan 16, 2024 $ 1.09
-0.43%
$ 12.21 million $ 36,534
Jan 15, 2024 $ 1.09
+0.00%
$ 12.28 million $ 37,379
Jan 14, 2024 $ 1.09
+0.24%
$ 12.29 million $ 36,694
Jan 13, 2024 $ 1.09
-0.01%
$ 12.24 million $ 37,515
Jan 12, 2024 $ 1.09
-0.27%
$ 12.24 million $ 36,972
Jan 11, 2024 $ 1.09
+0.19%
$ 12.67 million $ 37,627
Jan 10, 2024 $ 1.09
+0.21%
$ 13.2 million $ 33,638
Jan 9, 2024 $ 1.09
-0.42%
$ 13.16 million $ 39,514
Jan 8, 2024 $ 1.1
+0.33%
$ 13.23 million $ 23,609
Jan 7, 2024 $ 1.09
+0.09%
$ 13.2 million $ 28,319
Jan 6, 2024 $ 1.09
-0.44%
$ 13.17 million $ 27,094
Jan 5, 2024 $ 1.1
+0.17%
$ 13.23 million $ 35,645
Jan 4, 2024 $ 1.09
+0.68%
$ 13.23 million $ 24,842
Jan 3, 2024 $ 1.09
-0.56%
$ 13.63 million $ 65,882
Jan 2, 2024 $ 1.09
-0.97%
$ 13.68 million $ 33,202
Jan 1, 2024 $ 1.1
+0.43%
$ 13.81 million $ 47,410
Dec 31, 2023 $ 1.1
-0.33%
$ 13.76 million $ 32,979
Dec 30, 2023 $ 1.1
+0.08%
$ 13.8 million $ 36,100
Dec 29, 2023 $ 1.1
-0.17%
$ 13.78 million $ 33,745
Dec 28, 2023 $ 1.1
-0.33%
$ 13.78 million $ 34,880
Dec 27, 2023 $ 1.11
+0.70%
$ 13.87 million $ 40,621
Dec 26, 2023 $ 1.1
-0.08%
$ 13.8 million $ 35,447
Dec 25, 2023 $ 1.1
+0.45%
$ 13.82 million $ 36,046
Dec 24, 2023 $ 1.09
-0.31%
$ 13.76 million $ 36,129
Dec 23, 2023 $ 1.1
-0.37%
$ 13.79 million $ 30,780
Dec 22, 2023 $ 1.1
+0.58%
$ 13.84 million $ 31,996
Dec 21, 2023 $ 1.1
+0.28%
$ 13.77 million $ 24,815
Dec 20, 2023 $ 1.09
-0.24%
$ 14.13 million $ 34,286
Dec 19, 2023 $ 1.1
+0.41%
$ 14.2 million $ 28,434
Dec 18, 2023 $ 1.09
+0.65%
$ 14.15 million $ 27,666
Dec 17, 2023 $ 1.08
+0.01%
$ 14.06 million $ 24,081
Dec 16, 2023 $ 1.08
-0.21%
$ 14.05 million $ 36,458
Dec 15, 2023 $ 1.09
-1.06%
$ 14.04 million $ 32,811
Dec 14, 2023 $ 1.1
+1.29%
$ 14.26 million $ 28,125
Dec 13, 2023 $ 1.08
+0.91%
$ 14.14 million $ 24,326
Dec 12, 2023 $ 1.07
-0.12%
$ 14.18 million $ 29,333
Dec 11, 2023 $ 1.08
+0.17%
$ 14.25 million $ 33,918
Dec 10, 2023 $ 1.07
+0.10%
$ 14.22 million $ 38,597
Dec 9, 2023 $ 1.07
-0.36%
$ 14.21 million $ 36,366