Celo Euro Historical Data

CEUR Page 14
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 1.15
-0.06%
$ 6.95 million $ 9,055
Mar 15, 12 AM $ 1.15
+0.06%
$ 6.96 million $ 9,006
Mar 14, 11 PM $ 1.15
+0.00%
$ 6.95 million $ 9,029
Mar 14, 10 PM $ 1.15
-0.07%
$ 6.95 million $ 8,969
Mar 14, 9 PM $ 1.15
+0.07%
$ 6.96 million $ 8,937
Mar 14, 8 PM $ 1.15
+0.00%
$ 6.95 million $ 9,004
Mar 14, 7 PM $ 1.15
+0.00%
$ 6.95 million $ 9,283
Mar 14, 6 PM $ 1.15
+0.00%
$ 6.95 million $ 9,298
Mar 14, 5 PM $ 1.15
-0.10%
$ 6.95 million $ 9,326
Mar 14, 4 PM $ 1.15
+0.00%
$ 6.96 million $ 9,278
Mar 14, 3 PM $ 1.15
+0.00%
$ 6.95 million $ 9,189
Mar 14, 2 PM $ 1.15
-0.09%
$ 6.95 million $ 9,229
Mar 14, 1 PM $ 1.15
+0.09%
$ 6.96 million $ 9,145
Mar 14, 12 PM $ 1.15
+0.00%
$ 6.95 million $ 9,233
Mar 14, 11 AM $ 1.15
+0.00%
$ 6.95 million $ 9,244
Mar 14, 10 AM $ 1.15
+0.00%
$ 6.95 million $ 9,708
Mar 14, 9 AM $ 1.15
-0.14%
$ 6.95 million $ 9,784
Mar 14, 8 AM $ 1.15
+0.00%
$ 6.96 million $ 9,714
Mar 14, 7 AM $ 1.15
+0.14%
$ 6.96 million $ 9,693
Mar 14, 6 AM $ 1.15
-0.17%
$ 6.95 million $ 9,706
Mar 14, 5 AM $ 1.15
+0.17%
$ 6.96 million $ 9,639
Mar 14, 4 AM $ 1.15
+0.00%
$ 6.95 million $ 9,442
Mar 14, 3 AM $ 1.15
+0.00%
$ 6.95 million $ 9,537
Mar 14, 2 AM $ 1.15
+0.00%
$ 6.95 million $ 9,549
Mar 14, 1 AM $ 1.15
+0.00%
$ 6.95 million $ 9,496
Mar 14, 12 AM $ 1.15
-0.17%
$ 6.95 million $ 9,443
Mar 13, 11 PM $ 1.15
-0.01%
$ 6.97 million $ 9,469
Mar 13, 10 PM $ 1.15
+0.03%
$ 6.97 million $ 9,534
Mar 13, 9 PM $ 1.15
+0.16%
$ 6.96 million $ 9,585
Mar 13, 8 PM $ 1.15
-0.24%
$ 6.95 million $ 9,652
Mar 13, 7 PM $ 1.15
-0.10%
$ 6.97 million $ 9,412
Mar 13, 6 PM $ 1.15
+0.20%
$ 6.98 million $ 9,483
Mar 13, 5 PM $ 1.15
-0.20%
$ 6.96 million $ 9,402
Mar 13, 4 PM $ 1.15
+0.20%
$ 6.98 million $ 9,505
Mar 13, 3 PM $ 1.15
-0.21%
$ 6.96 million $ 9,552
Mar 13, 2 PM $ 1.15
+0.00%
$ 6.98 million $ 9,535
Mar 13, 1 PM $ 1.15
+0.00%
$ 6.98 million $ 9,518
Mar 13, 12 PM $ 1.15
+0.00%
$ 6.98 million $ 9,407
Mar 13, 11 AM $ 1.15
+0.10%
$ 6.98 million $ 9,447
Mar 13, 10 AM $ 1.15
-0.20%
$ 6.97 million $ 8,886
Mar 13, 9 AM $ 1.15
+0.07%
$ 6.98 million $ 8,897
Mar 13, 8 AM $ 1.15
-0.23%
$ 6.98 million $ 8,916
Mar 13, 7 AM $ 1.15
+0.10%
$ 7 million $ 8,943
Mar 13, 6 AM $ 1.15
-0.36%
$ 6.99 million $ 8,950
Mar 13, 5 AM $ 1.16
-0.06%
$ 7.01 million $ 9,149
Mar 13, 4 AM $ 1.16
-0.05%
$ 7.02 million $ 9,222
Mar 13, 3 AM $ 1.16
+0.11%
$ 7.02 million $ 9,100
Mar 13, 2 AM $ 1.16
+0.00%
$ 7.01 million $ 9,067
Mar 13, 1 AM $ 1.16
-0.21%
$ 7.01 million $ 8,984
Mar 13, 12 AM $ 1.16
+0.21%
$ 7.03 million $ 9,047