Celo Euro Historical Data

CEUR Page 14
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 1.17
+0.00%
$ 7.1 million $ 9,084
4:56 PM $ 1.17
+0.00%
$ 7.1 million $ 9,084
4:55 PM $ 1.17
+0.11%
$ 7.1 million $ 9,051
4:54 PM $ 1.17
+0.00%
$ 7.1 million $ 9,051
4:53 PM $ 1.17
+0.00%
$ 7.1 million $ 9,051
4:52 PM $ 1.17
+0.00%
$ 7.1 million $ 9,055
4:51 PM $ 1.17
+0.00%
$ 7.1 million $ 9,076
4:50 PM $ 1.17
+0.00%
$ 7.1 million $ 9,076
4:49 PM $ 1.17
+0.00%
$ 7.11 million $ 9,054
4:48 PM $ 1.17
+0.00%
$ 7.11 million $ 9,074
4:47 PM $ 1.17
+0.00%
$ 7.11 million $ 9,074
4:46 PM $ 1.17
+0.00%
$ 7.11 million $ 9,074
4:45 PM $ 1.17
+0.00%
$ 7.11 million $ 9,077
4:44 PM $ 1.17
+0.00%
$ 7.11 million $ 9,068
4:43 PM $ 1.17
+0.00%
$ 7.11 million $ 9,068
4:42 PM $ 1.17
+0.00%
$ 7.11 million $ 9,084
4:41 PM $ 1.17
+0.00%
$ 7.11 million $ 9,084
4:40 PM $ 1.17
+0.00%
$ 7.11 million $ 9,068
4:39 PM $ 1.17
+0.00%
$ 7.1 million $ 9,068
4:38 PM $ 1.17
+0.00%
$ 7.1 million $ 9,071
4:37 PM $ 1.17
+0.00%
$ 7.1 million $ 9,071
4:36 PM $ 1.17
+0.00%
$ 7.1 million $ 9,071
4:35 PM $ 1.17
+0.00%
$ 7.1 million $ 9,071
4:34 PM $ 1.17
+0.00%
$ 7.1 million $ 9,105
4:33 PM $ 1.17
+0.00%
$ 7.1 million $ 9,105
4:32 PM $ 1.17
+0.00%
$ 7.1 million $ 9,088
4:31 PM $ 1.17
+0.00%
$ 7.1 million $ 9,088
4:30 PM $ 1.17
+0.00%
$ 7.1 million $ 9,088
4:29 PM $ 1.17
+0.11%
$ 7.11 million $ 9,093
4:28 PM $ 1.17
+0.00%
$ 7.11 million $ 9,061
4:27 PM $ 1.17
+0.00%
$ 7.11 million $ 9,061
4:26 PM $ 1.17
+0.00%
$ 7.11 million $ 9,061
4:25 PM $ 1.17
+0.00%
$ 7.11 million $ 9,023
4:24 PM $ 1.17
+0.00%
$ 7.11 million $ 9,048
4:23 PM $ 1.17
+0.00%
$ 7.11 million $ 9,048
4:22 PM $ 1.17
+0.00%
$ 7.11 million $ 9,048
4:21 PM $ 1.17
+0.00%
$ 7.11 million $ 9,042
4:20 PM $ 1.17
+0.00%
$ 7.11 million $ 9,042
4:19 PM $ 1.17
+0.11%
$ 7.11 million $ 9,042
4:18 PM $ 1.17
+0.00%
$ 7.11 million $ 9,026
4:17 PM $ 1.17
+0.00%
$ 7.11 million $ 9,026
4:16 PM $ 1.17
+0.00%
$ 7.11 million $ 9,026
4:15 PM $ 1.17
+0.00%
$ 7.11 million $ 9,030
4:14 PM $ 1.17
+0.00%
$ 7.1 million $ 9,046
4:13 PM $ 1.17
+0.00%
$ 7.1 million $ 9,046
4:12 PM $ 1.17
+0.00%
$ 7.1 million $ 9,063
4:11 PM $ 1.17
+0.00%
$ 7.1 million $ 9,063
4:10 PM $ 1.17
+0.00%
$ 7.1 million $ 9,040
4:09 PM $ 1.17
+0.00%
$ 7.1 million $ 9,026
4:08 PM $ 1.17
+0.00%
$ 7.1 million $ 9,026