Celo Euro Historical Data

CEUR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 1.08
-0.59%
$ 14.26 million $ 29,593
Dec 7, 2023 $ 1.08
+0.37%
$ 14.36 million $ 32,929
Dec 6, 2023 $ 1.08
+0.06%
$ 14.29 million $ 31,321
Dec 5, 2023 $ 1.08
-0.18%
$ 14.26 million $ 35,195
Dec 4, 2023 $ 1.08
-0.50%
$ 14.39 million $ 34,357
Dec 3, 2023 $ 1.09
+0.14%
$ 14.47 million $ 40,894
Dec 2, 2023 $ 1.08
-0.40%
$ 14.44 million $ 37,867
Dec 1, 2023 $ 1.09
+0.17%
$ 14.61 million $ 35,755
Nov 30, 2023 $ 1.09
-0.60%
$ 14.71 million $ 43,511
Nov 29, 2023 $ 1.09
-0.14%
$ 14.92 million $ 38,168
Nov 28, 2023 $ 1.09
-1.60%
$ 14.95 million $ 68,200
Nov 27, 2023 $ 1.11
+2.29%
$ 15.19 million $ 75,357
Nov 26, 2023 $ 1.09
-0.68%
$ 14.86 million $ 32,633
Nov 25, 2023 $ 1.1
-0.38%
$ 14.98 million $ 81,271
Nov 24, 2023 $ 1.1
+1.66%
$ 15.05 million $ 51,213
Nov 23, 2023 $ 1.08
-0.30%
$ 14.81 million $ 53,583
Nov 22, 2023 $ 1.08
-0.32%
$ 14.98 million $ 45,411
Nov 21, 2023 $ 1.09
+0.07%
$ 15.02 million $ 23,685
Nov 20, 2023 $ 1.09
+0.11%
$ 15.05 million $ 34,960
Nov 19, 2023 $ 1.09
-0.23%
$ 15.03 million $ 50,612
Nov 18, 2023 $ 1.09
-0.48%
$ 15.07 million $ 78,097
Nov 17, 2023 $ 1.09
+1.26%
$ 15.16 million $ 341,804
Nov 16, 2023 $ 1.08
+0.47%
$ 14.98 million $ 39,062
Nov 15, 2023 $ 1.08
+2.06%
$ 14.91 million $ 29,941
Nov 14, 2023 $ 1.05
-1.19%
$ 14.71 million $ 46,618
Nov 13, 2023 $ 1.07
-0.02%
$ 14.9 million $ 42,979
Nov 12, 2023 $ 1.07
+0.32%
$ 14.9 million $ 44,075
Nov 11, 2023 $ 1.06
-0.40%
$ 14.85 million $ 43,958
Nov 10, 2023 $ 1.07
+0.21%
$ 14.91 million $ 43,781
Nov 9, 2023 $ 1.07
-0.11%
$ 14.85 million $ 45,095
Nov 8, 2023 $ 1.07
-0.03%
$ 14.86 million $ 42,804
Nov 7, 2023 $ 1.07
-1.25%
$ 14.86 million $ 44,927
Nov 6, 2023 $ 1.08
+0.42%
$ 15.09 million $ 27,078
Nov 5, 2023 $ 1.07
+1.99%
$ 14.99 million $ 17,164
Nov 4, 2023 $ 1.06
+0.64%
$ 14.75 million $ 30,389
Nov 3, 2023 $ 1.05
+0.33%
$ 14.71 million $ 43,362
Nov 2, 2023 $ 1.04
-0.47%
$ 14.73 million $ 35,980
Nov 1, 2023 $ 1.05
-0.80%
$ 14.79 million $ 35,110
Oct 31, 2023 $ 1.05
-0.42%
$ 14.92 million $ 31,102
Oct 30, 2023 $ 1.06
+0.86%
$ 15.04 million $ 30,896
Oct 29, 2023 $ 1.04
-1.61%
$ 14.8 million $ 65,264
Oct 28, 2023 $ 1.06
+0.04%
$ 15.13 million $ 59,498
Oct 27, 2023 $ 1.05
+0.23%
$ 15.14 million $ 58,093
Oct 26, 2023 $ 1.05
-0.23%
$ 15.14 million $ 56,386
Oct 25, 2023 $ 1.04
-1.73%
$ 15.05 million $ 64,127
Oct 24, 2023 $ 1.06
-0.15%
$ 15.25 million $ 52,970
Oct 23, 2023 $ 1.06
+0.61%
$ 15.32 million $ 57,456
Oct 22, 2023 $ 1.06
+0.26%
$ 15.24 million $ 57,853
Oct 21, 2023 $ 1.06
+0.31%
$ 15.19 million $ 61,145
Oct 20, 2023 $ 1.05
+0.35%
$ 15.16 million $ 57,270