Celo Euro Historical Data

CEUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 1.16
-0.21%
$ 7.01 million $ 8,984
Mar 13, 12 AM $ 1.16
+0.21%
$ 7.03 million $ 9,047
Mar 12, 11 PM $ 1.16
-0.21%
$ 7.01 million $ 9,069
Mar 12, 10 PM $ 1.16
+0.09%
$ 7.03 million $ 9,034
Mar 12, 9 PM $ 1.16
+0.12%
$ 7.02 million $ 9,027
Mar 12, 8 PM $ 1.16
+0.00%
$ 7.01 million $ 8,981
Mar 12, 7 PM $ 1.16
-0.16%
$ 7.01 million $ 9,066
Mar 12, 6 PM $ 1.16
+0.16%
$ 7.02 million $ 9,047
Mar 12, 5 PM $ 1.16
-0.21%
$ 7.01 million $ 8,978
Mar 12, 4 PM $ 1.16
+0.00%
$ 7.01 million $ 8,913
Mar 12, 3 PM $ 1.16
-0.20%
$ 7.01 million $ 8,862
Mar 12, 2 PM $ 1.16
+0.00%
$ 7.03 million $ 8,831
Mar 12, 1 PM $ 1.16
-0.13%
$ 7.03 million $ 8,872
Mar 12, 12 PM $ 1.16
+0.10%
$ 7.04 million $ 8,900
Mar 12, 11 AM $ 1.16
+0.00%
$ 7.03 million $ 8,931
Mar 12, 10 AM $ 1.16
+0.00%
$ 7.03 million $ 9,029
Mar 12, 9 AM $ 1.16
-0.20%
$ 7.03 million $ 8,865
Mar 12, 8 AM $ 1.16
+0.20%
$ 7.04 million $ 8,884
Mar 12, 7 AM $ 1.16
+0.00%
$ 7.03 million $ 8,849
Mar 12, 6 AM $ 1.16
+0.00%
$ 7.03 million $ 8,719
Mar 12, 5 AM $ 1.16
-0.11%
$ 7.03 million $ 8,690
Mar 12, 4 AM $ 1.16
-0.01%
$ 7.04 million $ 8,686
Mar 12, 3 AM $ 1.16
-0.02%
$ 7.04 million $ 8,779
Mar 12, 2 AM $ 1.16
+0.14%
$ 7.04 million $ 8,788
Mar 12, 1 AM $ 1.16
-0.21%
$ 7.03 million $ 8,851
Mar 12, 12 AM $ 1.16
+0.21%
$ 7.04 million $ 8,912
Mar 11, 11 PM $ 1.16
+0.00%
$ 7.03 million $ 8,907
Mar 11, 10 PM $ 1.16
+0.00%
$ 7.03 million $ 8,944
Mar 11, 9 PM $ 1.16
-0.21%
$ 7.03 million $ 8,910
Mar 11, 8 PM $ 1.16
+0.21%
$ 7.04 million $ 8,913
Mar 11, 7 PM $ 1.16
+0.00%
$ 7.03 million $ 8,754
Mar 11, 6 PM $ 1.16
+0.00%
$ 7.03 million $ 8,749
Mar 11, 5 PM $ 1.16
+0.00%
$ 7.03 million $ 8,767
Mar 11, 4 PM $ 1.16
+0.00%
$ 7.03 million $ 8,707
Mar 11, 3 PM $ 1.16
-0.21%
$ 7.03 million $ 8,740
Mar 11, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 8,770
Mar 11, 1 PM $ 1.16
+0.00%
$ 7.04 million $ 8,719
Mar 11, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 8,728
Mar 11, 11 AM $ 1.16
+0.21%
$ 7.04 million $ 8,739
Mar 11, 10 AM $ 1.16
-0.21%
$ 7.03 million $ 8,670
Mar 11, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 8,747
Mar 11, 8 AM $ 1.16
+0.21%
$ 7.04 million $ 8,787
Mar 11, 7 AM $ 1.16
+0.00%
$ 7.03 million $ 8,873
Mar 11, 6 AM $ 1.16
+0.00%
$ 7.03 million $ 8,826
Mar 11, 5 AM $ 1.16
+0.00%
$ 7.03 million $ 8,830
Mar 11, 4 AM $ 1.16
+0.00%
$ 7.03 million $ 8,712
Mar 11, 3 AM $ 1.16
-0.21%
$ 7.03 million $ 8,642
Mar 11, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 8,670
Mar 11, 1 AM $ 1.16
+0.21%
$ 7.04 million $ 8,605
Mar 11, 12 AM $ 1.16
-0.21%
$ 7.03 million $ 8,564