Celo Euro Historical Data

CEUR Page 15
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 1.17
+0.00%
$ 7.1 million $ 9,108
6:02 PM $ 1.17
+0.00%
$ 7.1 million $ 9,108
6:01 PM $ 1.17
+0.00%
$ 7.1 million $ 9,073
6:00 PM $ 1.17
+0.00%
$ 7.1 million $ 9,073
5:59 PM $ 1.17
+0.00%
$ 7.1 million $ 9,091
5:58 PM $ 1.17
+0.00%
$ 7.1 million $ 9,091
5:57 PM $ 1.17
+0.00%
$ 7.1 million $ 9,062
5:56 PM $ 1.17
+0.00%
$ 7.1 million $ 9,044
5:55 PM $ 1.17
+0.00%
$ 7.1 million $ 9,063
5:54 PM $ 1.17
+0.00%
$ 7.1 million $ 9,063
5:53 PM $ 1.17
-0.11%
$ 7.1 million $ 9,071
5:52 PM $ 1.17
+0.00%
$ 7.1 million $ 9,031
5:51 PM $ 1.17
+0.00%
$ 7.1 million $ 9,031
5:50 PM $ 1.17
+0.00%
$ 7.1 million $ 9,031
5:49 PM $ 1.17
+0.00%
$ 7.1 million $ 9,031
5:48 PM $ 1.17
+0.00%
$ 7.1 million $ 8,994
5:47 PM $ 1.17
+0.00%
$ 7.1 million $ 9,019
5:46 PM $ 1.17
+0.00%
$ 7.1 million $ 9,019
5:45 PM $ 1.17
+0.00%
$ 7.1 million $ 9,025
5:44 PM $ 1.17
-0.11%
$ 7.1 million $ 9,025
5:43 PM $ 1.17
+0.00%
$ 7.1 million $ 9,004
5:42 PM $ 1.17
+0.00%
$ 7.1 million $ 8,971
5:41 PM $ 1.17
+0.00%
$ 7.1 million $ 8,978
5:40 PM $ 1.17
+0.00%
$ 7.1 million $ 9,005
5:39 PM $ 1.17
+0.00%
$ 7.1 million $ 9,005
5:38 PM $ 1.17
+0.00%
$ 7.1 million $ 9,005
5:37 PM $ 1.17
+0.00%
$ 7.1 million $ 9,045
5:36 PM $ 1.17
+0.00%
$ 7.1 million $ 8,998
5:35 PM $ 1.17
+0.00%
$ 7.1 million $ 8,998
5:34 PM $ 1.17
+0.00%
$ 7.1 million $ 9,023
5:33 PM $ 1.17
+0.00%
$ 7.1 million $ 9,023
5:32 PM $ 1.17
+0.00%
$ 7.1 million $ 9,023
5:31 PM $ 1.17
+0.00%
$ 7.1 million $ 9,023
5:30 PM $ 1.17
+0.00%
$ 7.1 million $ 9,018
5:29 PM $ 1.17
+0.00%
$ 7.1 million $ 9,018
5:28 PM $ 1.17
+0.00%
$ 7.1 million $ 8,998
5:27 PM $ 1.17
+0.00%
$ 7.1 million $ 9,038
5:26 PM $ 1.17
+0.00%
$ 7.1 million $ 9,041
5:25 PM $ 1.17
+0.00%
$ 7.1 million $ 9,041
5:24 PM $ 1.17
+0.00%
$ 7.11 million $ 9,041
5:23 PM $ 1.17
+0.00%
$ 7.11 million $ 9,041
5:22 PM $ 1.17
+0.11%
$ 7.11 million $ 9,041
5:21 PM $ 1.17
+0.00%
$ 7.11 million $ 9,053
5:20 PM $ 1.17
+0.00%
$ 7.11 million $ 9,053
5:19 PM $ 1.17
+0.00%
$ 7.1 million $ 9,092
5:18 PM $ 1.17
+0.00%
$ 7.1 million $ 9,092
5:17 PM $ 1.17
+0.00%
$ 7.1 million $ 9,092
5:16 PM $ 1.17
+0.00%
$ 7.1 million $ 9,070
5:15 PM $ 1.17
+0.00%
$ 7.1 million $ 9,070
5:14 PM $ 1.17
+0.00%
$ 7.11 million $ 9,070