Celo Euro Historical Data

CEUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 1.16
+0.21%
$ 7.04 million $ 8,605
Mar 11, 12 AM $ 1.16
-0.21%
$ 7.03 million $ 8,564
Mar 10, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 8,514
Mar 10, 10 PM $ 1.16
+0.21%
$ 7.04 million $ 8,395
Mar 10, 9 PM $ 1.16
+0.00%
$ 7.03 million $ 8,352
Mar 10, 8 PM $ 1.16
+0.00%
$ 7.03 million $ 8,271
Mar 10, 7 PM $ 1.16
+0.00%
$ 7.03 million $ 8,421
Mar 10, 6 PM $ 1.16
-0.21%
$ 7.03 million $ 8,640
Mar 10, 5 PM $ 1.16
+0.12%
$ 7.04 million $ 8,607
Mar 10, 4 PM $ 1.16
+0.05%
$ 7.04 million $ 8,646
Mar 10, 3 PM $ 1.16
-0.17%
$ 7.03 million $ 8,749
Mar 10, 2 PM $ 1.16
+0.21%
$ 7.04 million $ 8,657
Mar 10, 1 PM $ 1.16
+0.00%
$ 7.03 million $ 8,717
Mar 10, 12 PM $ 1.16
+0.00%
$ 7.03 million $ 8,724
Mar 10, 11 AM $ 1.16
-0.21%
$ 7.03 million $ 8,611
Mar 10, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 8,562
Mar 10, 9 AM $ 1.16
+0.15%
$ 7.04 million $ 8,619
Mar 10, 8 AM $ 1.16
-0.09%
$ 7.03 million $ 8,603
Mar 10, 7 AM $ 1.16
+0.22%
$ 7.04 million $ 8,517
Mar 10, 6 AM $ 1.16
-0.05%
$ 7.03 million $ 8,634
Mar 10, 5 AM $ 1.16
+0.00%
$ 7.03 million $ 8,675
Mar 10, 4 AM $ 1.16
+0.00%
$ 7.03 million $ 8,800
Mar 10, 3 AM $ 1.16
+0.00%
$ 7.03 million $ 8,864
Mar 10, 2 AM $ 1.16
+0.00%
$ 7.03 million $ 8,860
Mar 10, 1 AM $ 1.16
+0.00%
$ 7.03 million $ 8,929
Mar 10, 12 AM $ 1.16
+0.21%
$ 7.03 million $ 8,761
Mar 9, 11 PM $ 1.16
-0.21%
$ 7.01 million $ 8,531
Mar 9, 10 PM $ 1.16
+0.01%
$ 7.03 million $ 8,476
Mar 9, 9 PM $ 1.16
+0.00%
$ 7.03 million $ 8,394
Mar 9, 8 PM $ 1.16
+0.00%
$ 7.03 million $ 8,241
Mar 9, 7 PM $ 1.16
+0.39%
$ 7.03 million $ 8,163
Mar 9, 6 PM $ 1.15
+0.00%
$ 7 million $ 7,938
Mar 9, 5 PM $ 1.15
+0.00%
$ 7 million $ 7,991
Mar 9, 4 PM $ 1.15
-0.22%
$ 7 million $ 7,964
Mar 9, 3 PM $ 1.16
+0.00%
$ 7.02 million $ 7,823
Mar 9, 2 PM $ 1.16
+0.22%
$ 7.02 million $ 7,957
Mar 9, 1 PM $ 1.15
+0.00%
$ 7 million $ 7,870
Mar 9, 12 PM $ 1.15
+0.00%
$ 7 million $ 7,921
Mar 9, 11 AM $ 1.15
+0.00%
$ 7 million $ 7,982
Mar 9, 10 AM $ 1.15
-0.22%
$ 7 million $ 8,075
Mar 9, 9 AM $ 1.16
+0.22%
$ 7.02 million $ 8,130
Mar 9, 8 AM $ 1.15
-0.22%
$ 7 million $ 8,035
Mar 9, 7 AM $ 1.16
+0.22%
$ 7.02 million $ 8,125
Mar 9, 6 AM $ 1.15
+0.00%
$ 7 million $ 8,173
Mar 9, 5 AM $ 1.15
+0.00%
$ 7 million $ 8,135
Mar 9, 4 AM $ 1.15
+0.00%
$ 7 million $ 8,124
Mar 9, 3 AM $ 1.15
-0.22%
$ 7 million $ 8,131
Mar 9, 2 AM $ 1.16
+0.22%
$ 7.02 million $ 8,164
Mar 9, 1 AM $ 1.15
-0.32%
$ 7 million $ 8,042
Mar 9, 12 AM $ 1.16
-0.10%
$ 7.02 million $ 8,212