Celo Euro Historical Data

CEUR Page 16
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 1.17
+0.00%
$ 7.11 million $ 9,079
7:07 PM $ 1.17
+0.00%
$ 7.11 million $ 9,087
7:06 PM $ 1.17
+0.00%
$ 7.11 million $ 9,087
7:05 PM $ 1.17
+0.00%
$ 7.11 million $ 9,070
7:04 PM $ 1.17
+0.00%
$ 7.11 million $ 9,052
7:03 PM $ 1.17
+0.00%
$ 7.11 million $ 9,065
7:02 PM $ 1.17
+0.00%
$ 7.11 million $ 9,094
7:01 PM $ 1.17
+0.00%
$ 7.11 million $ 9,094
7:00 PM $ 1.17
+0.00%
$ 7.11 million $ 9,085
6:59 PM $ 1.17
+0.00%
$ 7.11 million $ 9,085
6:58 PM $ 1.17
+0.00%
$ 7.11 million $ 9,085
6:57 PM $ 1.17
+0.11%
$ 7.11 million $ 9,085
6:56 PM $ 1.17
+0.11%
$ 7.11 million $ 9,076
6:55 PM $ 1.17
-0.11%
$ 7.11 million $ 9,079
6:54 PM $ 1.17
+0.00%
$ 7.11 million $ 9,079
6:53 PM $ 1.17
+0.00%
$ 7.11 million $ 9,079
6:52 PM $ 1.17
+0.00%
$ 7.11 million $ 9,067
6:51 PM $ 1.17
+0.00%
$ 7.11 million $ 9,067
6:50 PM $ 1.17
+0.00%
$ 7.11 million $ 9,092
6:49 PM $ 1.17
+0.00%
$ 7.11 million $ 9,092
6:48 PM $ 1.17
+0.00%
$ 7.11 million $ 9,126
6:47 PM $ 1.17
+0.00%
$ 7.11 million $ 9,126
6:46 PM $ 1.17
+0.00%
$ 7.11 million $ 9,126
6:45 PM $ 1.17
+0.11%
$ 7.11 million $ 9,074
6:44 PM $ 1.17
+0.00%
$ 7.1 million $ 9,074
6:43 PM $ 1.17
+0.00%
$ 7.1 million $ 9,074
6:42 PM $ 1.17
+0.00%
$ 7.1 million $ 9,132
6:41 PM $ 1.17
+0.00%
$ 7.1 million $ 9,132
6:40 PM $ 1.17
+0.00%
$ 7.1 million $ 9,132
6:39 PM $ 1.17
+0.00%
$ 7.1 million $ 9,132
6:38 PM $ 1.17
-0.11%
$ 7.1 million $ 9,122
6:37 PM $ 1.17
+0.00%
$ 7.1 million $ 9,084
6:36 PM $ 1.17
+0.00%
$ 7.1 million $ 9,113
6:35 PM $ 1.17
+0.00%
$ 7.1 million $ 9,113
6:34 PM $ 1.17
+0.00%
$ 7.11 million $ 9,149
6:33 PM $ 1.17
+0.00%
$ 7.11 million $ 9,149
6:32 PM $ 1.17
+0.00%
$ 7.11 million $ 9,128
6:31 PM $ 1.17
+0.00%
$ 7.11 million $ 9,128
6:30 PM $ 1.17
+0.00%
$ 7.11 million $ 9,128
6:29 PM $ 1.17
+0.11%
$ 7.11 million $ 9,127
6:28 PM $ 1.17
+0.00%
$ 7.11 million $ 9,143
6:27 PM $ 1.17
+0.00%
$ 7.11 million $ 9,143
6:26 PM $ 1.17
+0.00%
$ 7.11 million $ 9,143
6:25 PM $ 1.17
+0.00%
$ 7.11 million $ 9,111
6:24 PM $ 1.17
+0.00%
$ 7.1 million $ 9,140
6:23 PM $ 1.17
+0.00%
$ 7.1 million $ 9,140
6:22 PM $ 1.17
+0.00%
$ 7.1 million $ 9,115
6:21 PM $ 1.17
+0.00%
$ 7.1 million $ 9,116
6:20 PM $ 1.17
+0.00%
$ 7.1 million $ 9,116
6:19 PM $ 1.17
+0.00%
$ 7.1 million $ 9,116