Celo Euro Historical Data

CEUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 1.15
-0.32%
$ 7 million $ 8,042
Mar 9, 12 AM $ 1.16
-0.10%
$ 7.02 million $ 8,212
Mar 8, 11 PM $ 1.16
+0.08%
$ 7.03 million $ 8,501
Mar 8, 10 PM $ 1.16
-0.23%
$ 7.03 million $ 8,644
Mar 8, 9 PM $ 1.16
-0.18%
$ 7.04 million $ 8,846
Mar 8, 8 PM $ 1.16
+0.00%
$ 7.05 million $ 9,051
Mar 8, 7 PM $ 1.16
+0.00%
$ 7.05 million $ 9,036
Mar 8, 6 PM $ 1.16
+0.21%
$ 7.05 million $ 9,115
Mar 8, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 9,193
Mar 8, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 9,223
Mar 8, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 9,248
Mar 8, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 9,320
Mar 8, 1 PM $ 1.16
-0.21%
$ 7.04 million $ 9,282
Mar 8, 12 PM $ 1.16
+0.21%
$ 7.05 million $ 9,344
Mar 8, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 9,373
Mar 8, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 9,319
Mar 8, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 9,219
Mar 8, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 9,295
Mar 8, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 9,278
Mar 8, 6 AM $ 1.16
-0.21%
$ 7.04 million $ 9,255
Mar 8, 5 AM $ 1.16
+0.00%
$ 7.05 million $ 9,224
Mar 8, 4 AM $ 1.16
+0.21%
$ 7.05 million $ 9,314
Mar 8, 3 AM $ 1.16
-0.21%
$ 7.04 million $ 9,215
Mar 8, 2 AM $ 1.16
+0.21%
$ 7.05 million $ 9,220
Mar 8, 1 AM $ 1.16
-0.21%
$ 7.04 million $ 9,292
Mar 8, 12 AM $ 1.16
+0.21%
$ 7.05 million $ 9,326
Mar 7, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 9,301
Mar 7, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 9,275
Mar 7, 9 PM $ 1.16
-0.21%
$ 7.04 million $ 9,189
Mar 7, 8 PM $ 1.16
+0.00%
$ 7.05 million $ 9,216
Mar 7, 7 PM $ 1.16
+0.21%
$ 7.05 million $ 9,282
Mar 7, 6 PM $ 1.16
-0.21%
$ 7.04 million $ 9,184
Mar 7, 5 PM $ 1.16
+0.21%
$ 7.05 million $ 9,086
Mar 7, 4 PM $ 1.16
-0.21%
$ 7.04 million $ 9,091
Mar 7, 3 PM $ 1.16
+0.00%
$ 7.05 million $ 9,062
Mar 7, 2 PM $ 1.16
+0.21%
$ 7.05 million $ 8,927
Mar 7, 1 PM $ 1.16
-0.21%
$ 7.04 million $ 8,986
Mar 7, 12 PM $ 1.16
+0.21%
$ 7.05 million $ 8,919
Mar 7, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 8,857
Mar 7, 10 AM $ 1.16
-0.21%
$ 7.04 million $ 8,845
Mar 7, 9 AM $ 1.16
+0.00%
$ 7.05 million $ 8,764
Mar 7, 8 AM $ 1.16
+0.00%
$ 7.05 million $ 8,719
Mar 7, 7 AM $ 1.16
+0.00%
$ 7.05 million $ 8,794
Mar 7, 6 AM $ 1.16
+0.21%
$ 7.05 million $ 8,798
Mar 7, 5 AM $ 1.16
-0.21%
$ 7.04 million $ 8,828
Mar 7, 4 AM $ 1.16
+0.00%
$ 7.05 million $ 8,671
Mar 7, 3 AM $ 1.16
+0.21%
$ 7.05 million $ 8,695
Mar 7, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 8,711
Mar 7, 1 AM $ 1.16
+0.00%
$ 7.04 million $ 8,764
Mar 7, 12 AM $ 1.16
-0.21%
$ 7.04 million $ 8,716