Celo Euro Historical Data

CEUR Page 17
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 1.17
+0.00%
$ 7.11 million $ 9,121
8:23 PM $ 1.17
+0.00%
$ 7.11 million $ 9,098
8:22 PM $ 1.17
+0.00%
$ 7.11 million $ 9,137
8:21 PM $ 1.17
+0.00%
$ 7.11 million $ 9,133
8:20 PM $ 1.17
+0.00%
$ 7.11 million $ 9,133
8:18 PM $ 1.17
+0.00%
$ 7.11 million $ 9,133
8:17 PM $ 1.17
+0.00%
$ 7.11 million $ 9,125
8:16 PM $ 1.17
+0.00%
$ 7.11 million $ 9,148
8:15 PM $ 1.17
+0.00%
$ 7.11 million $ 9,148
8:14 PM $ 1.17
+0.00%
$ 7.1 million $ 9,127
8:13 PM $ 1.17
+0.00%
$ 7.1 million $ 9,127
8:12 PM $ 1.17
+0.00%
$ 7.1 million $ 9,127
8:11 PM $ 1.17
-0.11%
$ 7.1 million $ 9,129
8:10 PM $ 1.17
+0.00%
$ 7.1 million $ 9,139
8:09 PM $ 1.17
+0.00%
$ 7.11 million $ 9,139
8:08 PM $ 1.17
+0.00%
$ 7.11 million $ 9,139
8:07 PM $ 1.17
+0.00%
$ 7.11 million $ 9,105
8:06 PM $ 1.17
+0.00%
$ 7.11 million $ 9,095
8:05 PM $ 1.17
+0.00%
$ 7.11 million $ 9,099
8:04 PM $ 1.17
+0.00%
$ 7.1 million $ 9,099
8:03 PM $ 1.17
+0.00%
$ 7.1 million $ 9,099
8:02 PM $ 1.17
+0.00%
$ 7.1 million $ 9,067
8:01 PM $ 1.17
+0.00%
$ 7.1 million $ 9,133
8:00 PM $ 1.17
+0.00%
$ 7.1 million $ 9,133
7:59 PM $ 1.17
+0.00%
$ 7.1 million $ 9,133
7:58 PM $ 1.17
+0.00%
$ 7.1 million $ 9,100
7:57 PM $ 1.17
+0.00%
$ 7.1 million $ 9,100
7:56 PM $ 1.17
+0.00%
$ 7.1 million $ 9,120
7:55 PM $ 1.17
+0.00%
$ 7.1 million $ 9,120
7:54 PM $ 1.17
+0.00%
$ 7.11 million $ 9,120
7:53 PM $ 1.17
+0.00%
$ 7.11 million $ 9,140
7:52 PM $ 1.17
+0.00%
$ 7.11 million $ 9,114
7:51 PM $ 1.17
+0.00%
$ 7.11 million $ 9,114
7:50 PM $ 1.17
+0.00%
$ 7.11 million $ 9,114
7:49 PM $ 1.17
+0.00%
$ 7.11 million $ 9,114
7:48 PM $ 1.17
+0.00%
$ 7.11 million $ 9,125
7:47 PM $ 1.17
+0.00%
$ 7.11 million $ 9,127
7:46 PM $ 1.17
+0.00%
$ 7.11 million $ 9,127
7:45 PM $ 1.17
+0.00%
$ 7.11 million $ 9,127
7:44 PM $ 1.17
+0.11%
$ 7.11 million $ 9,127
7:43 PM $ 1.17
-0.11%
$ 7.11 million $ 9,123
7:42 PM $ 1.17
+0.00%
$ 7.11 million $ 9,100
7:41 PM $ 1.17
+0.00%
$ 7.11 million $ 9,100
7:40 PM $ 1.17
+0.00%
$ 7.11 million $ 9,106
7:39 PM $ 1.17
+0.00%
$ 7.11 million $ 9,106
7:38 PM $ 1.17
+0.00%
$ 7.11 million $ 9,106
7:37 PM $ 1.17
+0.00%
$ 7.11 million $ 9,118
7:36 PM $ 1.17
+0.00%
$ 7.11 million $ 9,118
7:35 PM $ 1.17
+0.00%
$ 7.11 million $ 9,118
7:34 PM $ 1.17
+0.00%
$ 7.1 million $ 9,102