Celo Euro Historical Data

CEUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 1.16
+0.00%
$ 7.05 million $ 9,224
Mar 8, 4 AM $ 1.16
+0.21%
$ 7.05 million $ 9,314
Mar 8, 3 AM $ 1.16
-0.21%
$ 7.04 million $ 9,215
Mar 8, 2 AM $ 1.16
+0.21%
$ 7.05 million $ 9,220
Mar 8, 1 AM $ 1.16
-0.21%
$ 7.04 million $ 9,292
Mar 8, 12 AM $ 1.16
+0.21%
$ 7.05 million $ 9,326
Mar 7, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 9,301
Mar 7, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 9,275
Mar 7, 9 PM $ 1.16
-0.21%
$ 7.04 million $ 9,189
Mar 7, 8 PM $ 1.16
+0.00%
$ 7.05 million $ 9,216
Mar 7, 7 PM $ 1.16
+0.21%
$ 7.05 million $ 9,282
Mar 7, 6 PM $ 1.16
-0.21%
$ 7.04 million $ 9,184
Mar 7, 5 PM $ 1.16
+0.21%
$ 7.05 million $ 9,086
Mar 7, 4 PM $ 1.16
-0.21%
$ 7.04 million $ 9,091
Mar 7, 3 PM $ 1.16
+0.00%
$ 7.05 million $ 9,062
Mar 7, 2 PM $ 1.16
+0.21%
$ 7.05 million $ 8,927
Mar 7, 1 PM $ 1.16
-0.21%
$ 7.04 million $ 8,986
Mar 7, 12 PM $ 1.16
+0.21%
$ 7.05 million $ 8,919
Mar 7, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 8,857
Mar 7, 10 AM $ 1.16
-0.21%
$ 7.04 million $ 8,845
Mar 7, 9 AM $ 1.16
+0.00%
$ 7.05 million $ 8,764
Mar 7, 8 AM $ 1.16
+0.00%
$ 7.05 million $ 8,719
Mar 7, 7 AM $ 1.16
+0.00%
$ 7.05 million $ 8,794
Mar 7, 6 AM $ 1.16
+0.21%
$ 7.05 million $ 8,798
Mar 7, 5 AM $ 1.16
-0.21%
$ 7.04 million $ 8,828
Mar 7, 4 AM $ 1.16
+0.00%
$ 7.05 million $ 8,671
Mar 7, 3 AM $ 1.16
+0.21%
$ 7.05 million $ 8,695
Mar 7, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 8,711
Mar 7, 1 AM $ 1.16
+0.00%
$ 7.04 million $ 8,764
Mar 7, 12 AM $ 1.16
-0.21%
$ 7.04 million $ 8,716
Mar 6, 11 PM $ 1.16
+0.00%
$ 7.05 million $ 8,649
Mar 6, 10 PM $ 1.16
+0.00%
$ 7.05 million $ 8,648
Mar 6, 9 PM $ 1.16
+0.00%
$ 7.05 million $ 8,640
Mar 6, 8 PM $ 1.16
+0.00%
$ 7.05 million $ 8,643
Mar 6, 7 PM $ 1.16
+0.00%
$ 7.05 million $ 8,622
Mar 6, 6 PM $ 1.16
+0.21%
$ 7.05 million $ 8,650
Mar 6, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 8,723
Mar 6, 4 PM $ 1.16
-0.21%
$ 7.04 million $ 8,781
Mar 6, 3 PM $ 1.16
+0.00%
$ 7.05 million $ 8,787
Mar 6, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 8,849
Mar 6, 1 PM $ 1.16
-0.12%
$ 7.04 million $ 8,756
Mar 6, 12 PM $ 1.16
-0.05%
$ 7.05 million $ 8,670
Mar 6, 11 AM $ 1.16
-0.03%
$ 7.05 million $ 8,692
Mar 6, 10 AM $ 1.16
+0.21%
$ 7.05 million $ 8,662
Mar 6, 9 AM $ 1.16
-0.21%
$ 7.04 million $ 8,705
Mar 6, 8 AM $ 1.16
+0.21%
$ 7.05 million $ 8,743
Mar 6, 7 AM $ 1.16
-0.21%
$ 7.04 million $ 8,653
Mar 6, 6 AM $ 1.16
+0.21%
$ 7.05 million $ 8,685
Mar 6, 5 AM $ 1.16
-0.21%
$ 7.04 million $ 8,632
Mar 6, 4 AM $ 1.16
+0.00%
$ 7.05 million $ 8,704