Celo Euro Historical Data

CEUR Page 18
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 1.17
+0.00%
$ 7.11 million $ 9,155
9:32 PM $ 1.17
+0.00%
$ 7.11 million $ 9,160
9:31 PM $ 1.17
+0.00%
$ 7.11 million $ 9,142
9:30 PM $ 1.17
+0.00%
$ 7.11 million $ 9,142
9:29 PM $ 1.17
+0.00%
$ 7.1 million $ 9,142
9:28 PM $ 1.17
+0.00%
$ 7.1 million $ 9,142
9:27 PM $ 1.17
+0.00%
$ 7.1 million $ 9,142
9:26 PM $ 1.17
+0.00%
$ 7.1 million $ 9,194
9:25 PM $ 1.17
+0.00%
$ 7.1 million $ 9,194
9:24 PM $ 1.17
+0.00%
$ 7.11 million $ 9,156
9:23 PM $ 1.17
+0.00%
$ 7.11 million $ 9,156
9:22 PM $ 1.17
+0.00%
$ 7.11 million $ 9,162
9:21 PM $ 1.17
+0.00%
$ 7.11 million $ 9,162
9:20 PM $ 1.17
+0.11%
$ 7.11 million $ 9,132
9:19 PM $ 1.17
+0.00%
$ 7.1 million $ 9,108
9:18 PM $ 1.17
+0.00%
$ 7.1 million $ 9,108
9:17 PM $ 1.17
+0.00%
$ 7.1 million $ 9,108
9:16 PM $ 1.17
+0.00%
$ 7.1 million $ 9,142
9:15 PM $ 1.17
+0.00%
$ 7.1 million $ 9,142
9:14 PM $ 1.17
+0.00%
$ 7.1 million $ 9,132
9:13 PM $ 1.17
+0.00%
$ 7.1 million $ 9,132
9:12 PM $ 1.17
+0.00%
$ 7.1 million $ 9,132
9:11 PM $ 1.17
+0.00%
$ 7.1 million $ 9,132
9:10 PM $ 1.17
-0.11%
$ 7.1 million $ 9,132
9:09 PM $ 1.17
+0.00%
$ 7.11 million $ 9,101
9:08 PM $ 1.17
+0.00%
$ 7.11 million $ 9,101
9:07 PM $ 1.17
+0.00%
$ 7.11 million $ 9,121
9:06 PM $ 1.17
+0.00%
$ 7.11 million $ 9,121
9:05 PM $ 1.17
+0.00%
$ 7.11 million $ 9,092
9:04 PM $ 1.17
+0.00%
$ 7.11 million $ 9,092
9:03 PM $ 1.17
+0.00%
$ 7.11 million $ 9,087
9:02 PM $ 1.17
+0.00%
$ 7.11 million $ 9,087
9:01 PM $ 1.17
+0.00%
$ 7.11 million $ 9,087
9:00 PM $ 1.17
+0.00%
$ 7.11 million $ 9,110
8:59 PM $ 1.17
+0.00%
$ 7.11 million $ 9,110
8:58 PM $ 1.17
+0.00%
$ 7.11 million $ 9,083
8:57 PM $ 1.17
+0.00%
$ 7.11 million $ 9,061
8:56 PM $ 1.17
+0.00%
$ 7.11 million $ 9,061
8:55 PM $ 1.17
+0.11%
$ 7.11 million $ 9,117
8:54 PM $ 1.17
+0.00%
$ 7.1 million $ 9,090
8:53 PM $ 1.17
+0.00%
$ 7.1 million $ 9,090
8:52 PM $ 1.17
+0.00%
$ 7.1 million $ 9,064
8:51 PM $ 1.17
+0.00%
$ 7.1 million $ 9,064
8:50 PM $ 1.17
+0.00%
$ 7.1 million $ 9,064
8:49 PM $ 1.17
+0.00%
$ 7.1 million $ 9,101
8:48 PM $ 1.17
+0.00%
$ 7.1 million $ 9,109
8:47 PM $ 1.17
+0.00%
$ 7.1 million $ 9,109
8:46 PM $ 1.17
-0.11%
$ 7.1 million $ 9,105
8:45 PM $ 1.17
+0.00%
$ 7.1 million $ 9,105
8:44 PM $ 1.17
+0.00%
$ 7.11 million $ 9,105