Celo Euro Historical Data

CEUR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 1.06
-0.38%
$ 27.18 million $ 484,327
May 21, 2023 $ 1.06
-0.36%
$ 27.24 million $ 62,910
May 20, 2023 $ 1.07
+0.17%
$ 27.39 million $ 41,267
May 19, 2023 $ 1.07
-0.20%
$ 27.35 million $ 21,493
May 18, 2023 $ 1.07
-0.28%
$ 27.38 million $ 21,715
May 17, 2023 $ 1.07
+0.16%
$ 27.46 million $ 40,200
May 16, 2023 $ 1.07
-0.18%
$ 27.41 million $ 77,466
May 15, 2023 $ 1.07
-1.94%
$ 27.42 million $ 489,767
May 14, 2023 $ 1.09
+0.08%
$ 27.97 million $ 22,186
May 13, 2023 $ 1.09
+1.27%
$ 27.96 million $ 22,065
May 12, 2023 $ 1.08
-0.38%
$ 27.61 million $ 38,901
May 11, 2023 $ 1.08
-0.65%
$ 27.71 million $ 85,935
May 10, 2023 $ 1.09
-0.06%
$ 27.96 million $ 17,728
May 9, 2023 $ 1.09
+0.16%
$ 27.98 million $ 16,201
May 8, 2023 $ 1.09
+1.01%
$ 27.92 million $ 20,745
May 7, 2023 $ 1.08
-2.71%
$ 27.52 million $ 30,443
May 6, 2023 $ 1.08
-1.67%
$ 27.69 million $ 38,793
May 5, 2023 $ 1.1
+0.45%
$ 28.14 million $ 17,482
May 4, 2023 $ 1.1
-0.65%
$ 28.09 million $ 21,463
May 3, 2023 $ 1.1
+3.04%
$ 28.28 million $ 7,470
May 2, 2023 $ 1.1
+0.50%
$ 28.12 million $ 15,043
May 1, 2023 $ 1.09
+1.09%
$ 27.98 million $ 14,352
Apr 30, 2023 $ 1.11
+1.77%
$ 28.31 million $ 17,505
Apr 29, 2023 $ 1.09
-1.10%
$ 27.82 million $ 23,263
Apr 28, 2023 $ 1.1
+0.46%
$ 28.14 million $ 13,506
Apr 27, 2023 $ 1.09
-0.27%
$ 28.01 million $ 14,920
Apr 26, 2023 $ 1.1
+0.26%
$ 28.08 million $ 27,769
Apr 25, 2023 $ 1.09
+0.19%
$ 28.01 million $ 20,524
Apr 24, 2023 $ 1.08
-1.51%
$ 27.76 million $ 20,672
Apr 23, 2023 $ 1.1
+2.07%
$ 28.22 million $ 6,099
Apr 22, 2023 $ 1.08
+0.05%
$ 27.64 million $ 17,075
Apr 21, 2023 $ 1.08
-0.70%
$ 27.63 million $ 22,829
Apr 20, 2023 $ 1.06
-3.65%
$ 27.12 million $ 17,344
Apr 19, 2023 $ 1.1
+2.22%
$ 28.12 million $ 10,818
Apr 18, 2023 $ 1.07
-1.23%
$ 27.51 million $ 179,339
Apr 17, 2023 $ 1.09
+1.42%
$ 27.85 million $ 29,007
Apr 16, 2023 $ 1.07
-1.56%
$ 27.48 million $ 24,490
Apr 15, 2023 $ 1.09
+0.38%
$ 27.91 million $ 39,652
Apr 14, 2023 $ 1.09
-0.16%
$ 27.81 million $ 73,761
Apr 13, 2023 $ 1.09
+0.55%
$ 27.86 million $ 20,708
Apr 12, 2023 $ 1.08
+0.70%
$ 27.73 million $ 18,012
Apr 11, 2023 $ 1.08
-0.22%
$ 27.52 million $ 23,925
Apr 10, 2023 $ 1.08
-0.82%
$ 27.59 million $ 19,582
Apr 9, 2023 $ 1.09
+0.72%
$ 27.83 million $ 39,723
Apr 8, 2023 $ 1.08
-0.19%
$ 27.6 million $ 25,532
Apr 7, 2023 $ 1.08
+0.11%
$ 27.64 million $ 20,461
Apr 6, 2023 $ 1.08
-0.32%
$ 27.61 million $ 43,599
Apr 5, 2023 $ 1.08
-0.63%
$ 27.68 million $ 19,366
Apr 4, 2023 $ 1.09
+0.87%
$ 27.86 million $ 19,867
Apr 3, 2023 $ 1.08
+0.62%
$ 27.63 million $ 25,341