Celo Euro Historical Data

CEUR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1.16
-0.21%
$ 7.04 million $ 8,632
Mar 6, 4 AM $ 1.16
+0.00%
$ 7.05 million $ 8,704
Mar 6, 3 AM $ 1.16
+0.21%
$ 7.05 million $ 8,739
Mar 6, 2 AM $ 1.16
-0.21%
$ 7.04 million $ 8,643
Mar 6, 1 AM $ 1.16
+0.00%
$ 7.04 million $ 8,811
Mar 6, 12 AM $ 1.16
-0.21%
$ 7.04 million $ 8,891
Mar 5, 11 PM $ 1.16
+0.21%
$ 7.05 million $ 8,913
Mar 5, 10 PM $ 1.16
-0.21%
$ 7.04 million $ 8,940
Mar 5, 9 PM $ 1.16
+0.00%
$ 7.05 million $ 9,011
Mar 5, 8 PM $ 1.16
+0.00%
$ 7.05 million $ 9,021
Mar 5, 7 PM $ 1.16
+0.00%
$ 7.05 million $ 8,973
Mar 5, 6 PM $ 1.16
+0.21%
$ 7.05 million $ 8,982
Mar 5, 5 PM $ 1.16
-0.21%
$ 7.04 million $ 8,881
Mar 5, 4 PM $ 1.16
-0.09%
$ 7.05 million $ 8,849
Mar 5, 3 PM $ 1.16
+0.11%
$ 7.06 million $ 8,830
Mar 5, 2 PM $ 1.16
+0.00%
$ 7.05 million $ 8,784
Mar 5, 1 PM $ 1.16
+0.00%
$ 7.05 million $ 8,798
Mar 5, 12 PM $ 1.16
-0.21%
$ 7.05 million $ 8,811
Mar 5, 11 AM $ 1.16
+0.21%
$ 7.07 million $ 8,909
Mar 5, 10 AM $ 1.16
-0.21%
$ 7.05 million $ 8,906
Mar 5, 9 AM $ 1.16
+0.00%
$ 7.05 million $ 8,983
Mar 5, 8 AM $ 1.16
-0.21%
$ 7.05 million $ 8,954
Mar 5, 7 AM $ 1.16
+0.21%
$ 7.07 million $ 8,967
Mar 5, 6 AM $ 1.16
-0.21%
$ 7.05 million $ 8,854
Mar 5, 5 AM $ 1.16
+0.00%
$ 7.07 million $ 8,844
Mar 5, 4 AM $ 1.16
+0.21%
$ 7.07 million $ 8,916
Mar 5, 3 AM $ 1.16
+0.00%
$ 7.05 million $ 8,935
Mar 5, 2 AM $ 1.16
+0.41%
$ 7.05 million $ 9,024
Mar 5, 1 AM $ 1.16
-0.09%
$ 7.02 million $ 8,801
Mar 5, 12 AM $ 1.16
-0.11%
$ 7.03 million $ 8,740
Mar 4, 11 PM $ 1.16
-0.16%
$ 7.03 million $ 8,690
Mar 4, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 8,682
Mar 4, 9 PM $ 1.16
-0.01%
$ 7.03 million $ 8,688
Mar 4, 8 PM $ 1.16
-0.15%
$ 7.03 million $ 8,731
Mar 4, 7 PM $ 1.16
+0.21%
$ 7.04 million $ 8,753
Mar 4, 6 PM $ 1.16
+0.00%
$ 7.02 million $ 8,724
Mar 4, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 8,715
Mar 4, 4 PM $ 1.16
-0.19%
$ -- $ 8,728
Mar 4, 1 PM $ 1.16
+0.10%
$ 7.03 million $ 8,882
Mar 4, 12 PM $ 1.16
-0.21%
$ 7.02 million $ 8,935
Mar 4, 11 AM $ 1.16
+0.12%
$ 7.04 million $ 8,899
Mar 4, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 9,101
Mar 4, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 9,116
Mar 4, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 9,130
Mar 4, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 9,264
Mar 4, 5 AM $ 1.16
+0.00%
$ 7.04 million $ 9,247
Mar 4, 4 AM $ 1.16
+0.21%
$ 7.04 million $ 9,224
Mar 4, 3 AM $ 1.16
-0.21%
$ 7.02 million $ 9,143
Mar 4, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 9,204
Mar 4, 1 AM $ 1.16
+0.21%
$ 7.04 million $ 9,223