Celo Euro Historical Data

CEUR Page 19
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 1.17
+0.00%
$ 7.11 million $ 9,183
10:07 PM $ 1.17
+0.00%
$ 7.11 million $ 9,170
10:06 PM $ 1.17
+0.00%
$ 7.11 million $ 9,170
10:05 PM $ 1.17
+0.00%
$ 7.11 million $ 9,170
10:04 PM $ 1.17
+0.00%
$ 7.11 million $ 9,170
10:03 PM $ 1.17
+0.00%
$ 7.11 million $ 9,170
10:02 PM $ 1.17
+0.00%
$ 7.11 million $ 9,199
10:01 PM $ 1.17
+0.00%
$ 7.11 million $ 9,208
10:00 PM $ 1.17
+0.00%
$ 7.11 million $ 9,208
9:59 PM $ 1.17
+0.00%
$ 7.11 million $ 9,208
9:58 PM $ 1.17
+0.00%
$ 7.11 million $ 9,208
9:57 PM $ 1.17
+0.00%
$ 7.11 million $ 9,171
9:56 PM $ 1.17
+0.00%
$ 7.11 million $ 9,171
9:55 PM $ 1.17
+0.11%
$ 7.11 million $ 9,177
9:54 PM $ 1.17
+0.00%
$ 7.1 million $ 9,151
9:53 PM $ 1.17
+0.00%
$ 7.1 million $ 9,151
9:52 PM $ 1.17
+0.00%
$ 7.1 million $ 9,151
9:51 PM $ 1.17
+0.00%
$ 7.1 million $ 9,142
9:50 PM $ 1.17
+0.00%
$ 7.1 million $ 9,142
9:49 PM $ 1.17
+0.00%
$ 7.11 million $ 9,142
9:48 PM $ 1.17
+0.11%
$ 7.11 million $ 9,149
9:47 PM $ 1.17
-0.11%
$ 7.11 million $ 9,149
9:46 PM $ 1.17
+0.00%
$ 7.11 million $ 9,121
9:45 PM $ 1.17
+0.00%
$ 7.11 million $ 9,121
9:44 PM $ 1.17
+0.00%
$ 7.11 million $ 9,173
9:43 PM $ 1.17
+0.00%
$ 7.11 million $ 9,173
9:42 PM $ 1.17
+0.00%
$ 7.11 million $ 9,173
9:41 PM $ 1.17
+0.00%
$ 7.11 million $ 9,135
9:40 PM $ 1.17
+0.00%
$ 7.11 million $ 9,157
9:39 PM $ 1.17
+0.00%
$ 7.11 million $ 9,157
9:38 PM $ 1.17
+0.00%
$ 7.11 million $ 9,137
9:37 PM $ 1.17
+0.00%
$ 7.11 million $ 9,137
9:36 PM $ 1.17
+0.00%
$ 7.11 million $ 9,137
9:35 PM $ 1.17
+0.00%
$ 7.11 million $ 9,137
9:34 PM $ 1.17
+0.10%
$ 7.11 million $ 9,155
9:33 PM $ 1.17
+0.00%
$ 7.11 million $ 9,155
9:32 PM $ 1.17
+0.00%
$ 7.11 million $ 9,160
9:31 PM $ 1.17
+0.00%
$ 7.11 million $ 9,142
9:30 PM $ 1.17
+0.00%
$ 7.11 million $ 9,142
9:29 PM $ 1.17
+0.00%
$ 7.1 million $ 9,142
9:28 PM $ 1.17
+0.00%
$ 7.1 million $ 9,142
9:27 PM $ 1.17
+0.00%
$ 7.1 million $ 9,142
9:26 PM $ 1.17
+0.00%
$ 7.1 million $ 9,194
9:25 PM $ 1.17
+0.00%
$ 7.1 million $ 9,194
9:24 PM $ 1.17
+0.00%
$ 7.11 million $ 9,156
9:23 PM $ 1.17
+0.00%
$ 7.11 million $ 9,156
9:22 PM $ 1.17
+0.00%
$ 7.11 million $ 9,162
9:21 PM $ 1.17
+0.00%
$ 7.11 million $ 9,162
9:20 PM $ 1.17
+0.11%
$ 7.11 million $ 9,132
9:19 PM $ 1.17
+0.00%
$ 7.1 million $ 9,108