Celo Euro Historical Data

CEUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 1.18
-0.21%
$ 7.15 million $ 9,276
Feb 17, 2026 $ 1.18
+0.01%
$ 7.17 million $ 10,678
Feb 16, 2026 $ 1.18
-0.64%
$ 7.17 million $ 8,941
Feb 15, 2026 $ 1.19
+0.03%
$ 7.21 million $ 9,764
Feb 14, 2026 $ 1.19
-0.18%
$ 7.23 million $ 11,832
Feb 13, 2026 $ 1.19
+0.00%
$ 7.22 million $ 8,918
Feb 12, 2026 $ 1.19
+0.30%
$ 7.22 million $ 9,269
Feb 11, 2026 $ 1.19
-0.11%
$ 7.2 million $ 8,659
Feb 10, 2026 $ 1.19
+0.13%
$ 7.21 million $ 8,361
Feb 9, 2026 $ 1.19
+0.76%
$ 7.2 million $ 9,030
Feb 8, 2026 $ 1.18
-0.02%
$ 7.15 million $ 8,933
Feb 7, 2026 $ 1.18
-0.56%
$ 7.15 million $ 20,709
Feb 6, 2026 $ 1.18
+0.04%
$ 7.17 million $ 18,049
Feb 5, 2026 $ 1.18
+0.10%
$ 7.17 million $ 15,906
Feb 4, 2026 $ 1.18
+0.19%
$ 7.16 million $ 12,654
Feb 3, 2026 $ 1.18
+0.16%
$ 7.16 million $ 13,037
Feb 2, 2026 $ 1.18
-0.59%
$ 7.17 million $ 11,734
Feb 1, 2026 $ 1.19
+0.35%
$ 7.19 million $ 11,339
Jan 31, 2026 $ 1.18
-0.82%
$ 7.17 million $ 11,797
Jan 30, 2026 $ 1.19
-0.33%
$ 7.23 million $ 11,417
Jan 29, 2026 $ 1.19
+0.00%
$ 7.25 million $ 11,329
Jan 28, 2026 $ 1.19
-1.09%
$ 7.25 million $ 13,394
Jan 27, 2026 $ 1.21
+1.36%
$ 7.33 million $ 15,840
Jan 26, 2026 $ 1.19
+0.29%
$ 7.23 million $ 12,241
Jan 25, 2026 $ 1.19
+0.35%
$ 7.21 million $ 11,999
Jan 24, 2026 $ 1.18
+0.03%
$ 7.19 million $ 12,052
Jan 23, 2026 $ 1.18
+0.86%
$ 7.19 million $ 12,356
Jan 22, 2026 $ 1.17
+0.00%
$ 7.13 million $ 12,170
Jan 21, 2026 $ 1.17
+0.44%
$ 7.13 million $ 11,812
Jan 20, 2026 $ 1.17
+0.31%
$ 7.1 million $ 11,969
Jan 19, 2026 $ 1.16
-0.22%
$ 7.06 million $ 12,411
Jan 18, 2026 $ 1.17
+0.04%
$ 7.07 million $ 11,989
Jan 17, 2026 $ 1.16
-0.11%
$ 7.07 million $ 12,128
Jan 16, 2026 $ 1.17
+0.09%
$ 7.08 million $ 12,098
Jan 15, 2026 $ 1.17
+0.22%
$ 7.08 million $ 12,228
Jan 14, 2026 $ 1.16
+0.00%
$ 7.06 million $ 12,122
Jan 13, 2026 $ 1.16
-0.20%
$ 7.06 million $ 11,898
Jan 12, 2026 $ 1.16
-0.14%
$ 7.06 million $ 12,506
Jan 11, 2026 $ 1.17
+0.21%
$ 7.08 million $ 11,725
Jan 10, 2026 $ 1.16
-0.40%
$ 7.07 million $ 12,103
Jan 9, 2026 $ 1.17
-0.02%
$ 7.09 million $ 12,108
Jan 8, 2026 $ 1.17
-0.42%
$ 7.08 million $ 13,083
Jan 7, 2026 $ 1.17
+0.18%
$ 7.1 million $ 12,190
Jan 6, 2026 $ 1.17
+0.21%
$ 7.1 million $ 11,854
Jan 5, 2026 $ 1.17
+0.21%
$ 7.1 million $ 11,969
Jan 4, 2026 $ 1.17
-0.61%
$ 7.08 million $ 12,328
Jan 3, 2026 $ 1.17
-0.21%
$ 7.13 million $ 12,317
Jan 2, 2026 $ 1.18
+0.10%
$ 7.14 million $ 11,599
Jan 1, 2026 $ 1.18
-0.20%
$ 7.13 million $ 12,013
Dec 31, 2025 $ 1.18
+0.18%
$ 7.15 million $ 11,844