Celo Euro Historical Data

CEUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 1.17
+0.31%
$ 7.1 million $ 9,221
Apr 8, 4 AM $ 1.17
+0.00%
$ 7.07 million $ 9,223
Apr 8, 3 AM $ 1.17
+0.21%
$ 7.07 million $ 9,229
Apr 8, 2 AM $ 1.16
-0.21%
$ 7.06 million $ 9,166
Apr 8, 1 AM $ 1.17
+0.22%
$ 7.07 million $ 9,136
Apr 8, 12 AM $ 1.16
-0.07%
$ 7.06 million $ 8,958
Apr 7, 11 PM $ 1.16
+0.22%
$ 7.06 million $ 8,929
Apr 7, 10 PM $ 1.16
+0.47%
$ 7.05 million $ 8,944
Apr 7, 9 PM $ 1.16
+0.14%
$ 7.01 million $ 8,966
Apr 7, 8 PM $ 1.15
-0.02%
$ 7 million $ 8,957
Apr 7, 7 PM $ 1.15
+0.05%
$ 7.01 million $ 8,858
Apr 7, 6 PM $ 1.15
-0.18%
$ 7 million $ 8,853
Apr 7, 5 PM $ 1.16
+0.18%
$ 7.01 million $ 8,855
Apr 7, 4 PM $ 1.15
+0.00%
$ 7 million $ 8,831
Apr 7, 3 PM $ 1.16
+0.00%
$ 7.01 million $ 8,805
Apr 7, 2 PM $ 1.16
+0.22%
$ 7.01 million $ 8,808
Apr 7, 1 PM $ 1.15
+0.00%
$ 7 million $ 8,848
Apr 7, 12 PM $ 1.15
-0.22%
$ 7 million $ 8,826
Apr 7, 11 AM $ 1.16
+0.00%
$ 7.01 million $ 8,848
Apr 7, 10 AM $ 1.16
+0.22%
$ 7.01 million $ 8,916
Apr 7, 9 AM $ 1.15
-0.22%
$ 7 million $ 8,912
Apr 7, 8 AM $ 1.16
+0.22%
$ 7.01 million $ 8,959
Apr 7, 7 AM $ 1.15
-0.22%
$ 7 million $ 8,924
Apr 7, 6 AM $ 1.16
+0.22%
$ 7.01 million $ 8,945
Apr 7, 5 AM $ 1.15
-0.22%
$ 7 million $ 9,007
Apr 7, 4 AM $ 1.16
+0.00%
$ 7.01 million $ 9,056
Apr 7, 3 AM $ 1.16
+0.22%
$ 7.01 million $ 9,169
Apr 7, 2 AM $ 1.15
-0.22%
$ 7 million $ 9,244
Apr 7, 1 AM $ 1.16
+0.22%
$ 7.01 million $ 9,228
Apr 7, 12 AM $ 1.15
+0.00%
$ 7 million $ 9,257
Apr 6, 11 PM $ 1.15
-0.22%
$ 7 million $ 9,291
Apr 6, 10 PM $ 1.16
+0.00%
$ 7.01 million $ 9,258
Apr 6, 9 PM $ 1.16
+0.22%
$ 7.01 million $ 9,250
Apr 6, 8 PM $ 1.15
+0.00%
$ 7 million $ 9,283
Apr 6, 7 PM $ 1.15
+0.00%
$ 7 million $ 9,281
Apr 6, 6 PM $ 1.16
+0.18%
$ 7.01 million $ 9,442
Apr 6, 5 PM $ 1.15
-0.21%
$ 7 million $ 9,427
Apr 6, 4 PM $ 1.16
+0.00%
$ 7.02 million $ 9,423
Apr 6, 3 PM $ 1.16
+0.00%
$ 7.02 million $ 9,362
Apr 6, 2 PM $ 1.16
+0.21%
$ 7.02 million $ 9,473
Apr 6, 1 PM $ 1.16
+0.21%
$ 7.02 million $ 10,005
Apr 6, 12 PM $ 1.15
-0.21%
$ 7 million $ 10,009
Apr 6, 11 AM $ 1.16
+0.00%
$ 7.02 million $ 10,072
Apr 6, 10 AM $ 1.16
+0.00%
$ 7.02 million $ 9,955
Apr 6, 9 AM $ 1.16
+0.00%
$ 7.02 million $ 9,977
Apr 6, 8 AM $ 1.16
+0.00%
$ 7.02 million $ 9,926
Apr 6, 7 AM $ 1.16
+0.21%
$ 7.02 million $ 9,953
Apr 6, 6 AM $ 1.15
-0.21%
$ 7 million $ 9,923
Apr 6, 5 AM $ 1.16
+0.00%
$ 7.02 million $ 9,781
Apr 6, 4 AM $ 1.15
+0.00%
$ 7 million $ 9,793