Celo Euro Historical Data

CEUR Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 1.17
+0.00%
$ 7.11 million $ 9,046
6:43 AM $ 1.17
+0.00%
$ 7.11 million $ 9,046
6:42 AM $ 1.17
+0.00%
$ 7.11 million $ 9,070
6:41 AM $ 1.17
+0.00%
$ 7.11 million $ 9,045
6:40 AM $ 1.17
+0.00%
$ 7.11 million $ 9,054
6:39 AM $ 1.17
+0.00%
$ 7.09 million $ 9,054
6:38 AM $ 1.17
+0.00%
$ 7.09 million $ 9,054
6:37 AM $ 1.17
+0.00%
$ 7.09 million $ 9,044
6:36 AM $ 1.17
+0.00%
$ 7.09 million $ 9,044
6:35 AM $ 1.17
+0.00%
$ 7.09 million $ 9,067
6:34 AM $ 1.17
+0.00%
$ 7.09 million $ 9,067
6:33 AM $ 1.17
+0.00%
$ 7.09 million $ 9,067
6:32 AM $ 1.17
+0.00%
$ 7.09 million $ 9,088
6:31 AM $ 1.17
+0.00%
$ 7.09 million $ 9,037
6:30 AM $ 1.17
+0.00%
$ 7.09 million $ 9,068
6:29 AM $ 1.17
+0.00%
$ 7.11 million $ 9,068
6:28 AM $ 1.17
+0.00%
$ 7.11 million $ 9,068
6:27 AM $ 1.17
+0.00%
$ 7.11 million $ 9,068
6:26 AM $ 1.17
+0.00%
$ 7.11 million $ 9,068
6:25 AM $ 1.17
+0.00%
$ 7.11 million $ 9,066
6:24 AM $ 1.17
+0.00%
$ 7.09 million $ 9,029
6:23 AM $ 1.17
+0.00%
$ 7.09 million $ 9,065
6:22 AM $ 1.17
+0.00%
$ 7.09 million $ 9,065
6:21 AM $ 1.17
+0.00%
$ 7.09 million $ 9,065
6:20 AM $ 1.17
+0.00%
$ 7.09 million $ 9,065
6:19 AM $ 1.17
+0.00%
$ 7.09 million $ 9,111
6:18 AM $ 1.17
+0.00%
$ 7.09 million $ 9,111
6:17 AM $ 1.17
+0.00%
$ 7.09 million $ 9,070
6:16 AM $ 1.17
+0.00%
$ 7.09 million $ 9,070
6:15 AM $ 1.17
+0.00%
$ 7.09 million $ 9,083
6:14 AM $ 1.17
+0.00%
$ 7.11 million $ 9,083
6:13 AM $ 1.17
+0.00%
$ 7.11 million $ 9,076
6:12 AM $ 1.17
+0.00%
$ 7.11 million $ 9,076
6:11 AM $ 1.17
+0.00%
$ 7.11 million $ 9,086
6:10 AM $ 1.17
+0.00%
$ 7.11 million $ 9,086
6:09 AM $ 1.17
+0.00%
$ 7.09 million $ 9,086
6:08 AM $ 1.17
+0.00%
$ 7.09 million $ 9,095
6:07 AM $ 1.17
+0.00%
$ 7.09 million $ 9,095
6:06 AM $ 1.17
+0.00%
$ 7.09 million $ 9,079
6:05 AM $ 1.17
+0.00%
$ 7.09 million $ 9,082
6:04 AM $ 1.17
+0.00%
$ 7.11 million $ 9,082
6:03 AM $ 1.17
+0.00%
$ 7.11 million $ 9,082
6:02 AM $ 1.17
+0.00%
$ 7.11 million $ 9,082
6:01 AM $ 1.17
+0.00%
$ 7.11 million $ 9,113
6:00 AM $ 1.17
+0.00%
$ 7.11 million $ 9,113
5:59 AM $ 1.17
+0.00%
$ 7.09 million $ 9,113
5:58 AM $ 1.17
+0.00%
$ 7.09 million $ 9,125
5:57 AM $ 1.17
+0.00%
$ 7.09 million $ 9,125
5:56 AM $ 1.17
+0.00%
$ 7.09 million $ 9,108
5:55 AM $ 1.17
+0.00%
$ 7.09 million $ 9,131