Celo Euro Historical Data

CEUR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1.16
+0.21%
$ 7.04 million $ 9,223
Mar 4, 12 AM $ 1.16
+0.00%
$ 7.02 million $ 9,273
Mar 3, 11 PM $ 1.16
+0.00%
$ 7.02 million $ 9,316
Mar 3, 10 PM $ 1.16
-0.17%
$ 7.02 million $ 9,265
Mar 3, 9 PM $ 1.16
-0.21%
$ 7.02 million $ 9,206
Mar 3, 8 PM $ 1.16
+0.21%
$ 7.04 million $ 9,202
Mar 3, 7 PM $ 1.16
-0.21%
$ 7.02 million $ 9,283
Mar 3, 6 PM $ 1.16
+0.00%
$ 7.04 million $ 9,216
Mar 3, 5 PM $ 1.16
+0.21%
$ 7.04 million $ 9,238
Mar 3, 4 PM $ 1.16
+0.00%
$ 7.02 million $ 9,205
Mar 3, 3 PM $ 1.16
-0.52%
$ 7.02 million $ 9,234
Mar 3, 2 PM $ 1.16
-0.26%
$ 7.06 million $ 9,223
Mar 3, 1 PM $ 1.17
+0.21%
$ 7.08 million $ 9,191
Mar 3, 12 PM $ 1.16
-0.19%
$ 7.06 million $ 9,095
Mar 3, 11 AM $ 1.17
+0.00%
$ 7.08 million $ 9,099
Mar 3, 10 AM $ 1.17
+0.25%
$ 7.08 million $ 9,016
Mar 3, 9 AM $ 1.16
-0.25%
$ 7.06 million $ 9,009
Mar 3, 8 AM $ 1.17
-0.21%
$ 7.08 million $ 9,054
Mar 3, 7 AM $ 1.17
-0.17%
$ 7.11 million $ 9,146
Mar 3, 6 AM $ 1.17
+0.00%
$ 7.12 million $ 9,127
Mar 3, 5 AM $ 1.17
-0.07%
$ 7.12 million $ 8,972
Mar 3, 4 AM $ 1.17
+0.00%
$ 7.12 million $ 8,939
Mar 3, 3 AM $ 1.17
+0.00%
$ 7.11 million $ 8,976
Mar 3, 2 AM $ 1.17
+0.00%
$ 7.11 million $ 8,920
Mar 3, 1 AM $ 1.17
-0.20%
$ 7.11 million $ 8,876
Mar 3, 12 AM $ 1.17
+0.00%
$ 7.12 million $ 8,899
Mar 2, 11 PM $ 1.17
+0.00%
$ 7.12 million $ 8,778
Mar 2, 10 PM $ 1.17
+0.20%
$ 7.12 million $ 8,766
Mar 2, 9 PM $ 1.17
+0.00%
$ 7.12 million $ 8,825
Mar 2, 8 PM $ 1.17
+0.00%
$ 7.12 million $ 8,801
Mar 2, 7 PM $ 1.17
+0.00%
$ 7.12 million $ 8,775
Mar 2, 6 PM $ 1.17
+0.20%
$ 7.12 million $ 8,820
Mar 2, 5 PM $ 1.17
+0.00%
$ 7.11 million $ 8,733
Mar 2, 4 PM $ 1.17
-0.20%
$ 7.11 million $ 8,731
Mar 2, 3 PM $ 1.17
+0.20%
$ 7.12 million $ 8,698
Mar 2, 2 PM $ 1.17
+0.00%
$ 7.11 million $ 8,747
Mar 2, 1 PM $ 1.17
-0.20%
$ 7.11 million $ 8,814
Mar 2, 12 PM $ 1.17
+0.20%
$ 7.12 million $ 8,778
Mar 2, 11 AM $ 1.17
-0.20%
$ 7.11 million $ 8,843
Mar 2, 10 AM $ 1.17
+0.00%
$ 7.12 million $ 8,850
Mar 2, 9 AM $ 1.17
+0.03%
$ 7.12 million $ 8,749
Mar 2, 8 AM $ 1.17
-0.31%
$ 7.12 million $ 8,712
Mar 2, 7 AM $ 1.18
-0.21%
$ 7.14 million $ 8,540
Mar 2, 6 AM $ 1.18
-0.20%
$ 7.16 million $ 8,489
Mar 2, 5 AM $ 1.18
+0.20%
$ 7.17 million $ 8,662
Mar 2, 4 AM $ 1.18
+0.00%
$ 7.16 million $ 8,739
Mar 2, 3 AM $ 1.18
-0.20%
$ 7.16 million $ 8,737
Mar 2, 2 AM $ 1.18
+0.20%
$ 7.17 million $ 8,651
Mar 2, 1 AM $ 1.18
+0.00%
$ 7.16 million $ 8,699
Mar 2, 12 AM $ 1.18
+0.00%
$ 7.16 million $ 8,619