Celo Euro Historical Data

CEUR Page 20
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 1.17
+0.00%
$ 7.11 million $ 9,152
10:44 PM $ 1.17
+0.00%
$ 7.1 million $ 9,152
10:43 PM $ 1.17
+0.00%
$ 7.1 million $ 9,114
10:42 PM $ 1.17
+0.00%
$ 7.1 million $ 9,114
10:41 PM $ 1.17
+0.00%
$ 7.1 million $ 9,089
10:40 PM $ 1.17
+0.00%
$ 7.1 million $ 9,089
10:39 PM $ 1.17
+0.00%
$ 7.1 million $ 9,116
10:38 PM $ 1.17
+0.00%
$ 7.1 million $ 9,104
10:37 PM $ 1.17
+0.00%
$ 7.1 million $ 9,104
10:36 PM $ 1.17
+0.00%
$ 7.1 million $ 9,115
10:35 PM $ 1.17
+0.00%
$ 7.1 million $ 9,120
10:34 PM $ 1.17
+0.00%
$ 7.1 million $ 9,120
10:33 PM $ 1.17
+0.00%
$ 7.1 million $ 9,106
10:32 PM $ 1.17
+0.00%
$ 7.1 million $ 9,106
10:31 PM $ 1.17
+0.00%
$ 7.1 million $ 9,106
10:30 PM $ 1.17
+0.00%
$ 7.1 million $ 9,093
10:29 PM $ 1.17
+0.00%
$ 7.1 million $ 9,121
10:28 PM $ 1.17
+0.00%
$ 7.1 million $ 9,121
10:27 PM $ 1.17
+0.00%
$ 7.1 million $ 9,125
10:26 PM $ 1.17
+0.00%
$ 7.1 million $ 9,125
10:25 PM $ 1.17
+0.00%
$ 7.1 million $ 9,095
10:24 PM $ 1.17
+0.00%
$ 7.11 million $ 9,133
10:23 PM $ 1.17
+0.00%
$ 7.11 million $ 9,133
10:22 PM $ 1.17
+0.00%
$ 7.11 million $ 9,133
10:21 PM $ 1.17
+0.00%
$ 7.11 million $ 9,127
10:20 PM $ 1.17
+0.00%
$ 7.11 million $ 9,112
10:19 PM $ 1.17
+0.00%
$ 7.11 million $ 9,112
10:18 PM $ 1.17
+0.00%
$ 7.11 million $ 9,112
10:17 PM $ 1.17
+0.00%
$ 7.11 million $ 9,112
10:16 PM $ 1.17
+0.00%
$ 7.11 million $ 9,112
10:15 PM $ 1.17
+0.00%
$ 7.11 million $ 9,125
10:14 PM $ 1.17
+0.00%
$ 7.11 million $ 9,125
10:13 PM $ 1.17
+0.00%
$ 7.11 million $ 9,125
10:12 PM $ 1.17
+0.00%
$ 7.11 million $ 9,143
10:11 PM $ 1.17
+0.00%
$ 7.11 million $ 9,168
10:10 PM $ 1.17
+0.00%
$ 7.11 million $ 9,168
10:09 PM $ 1.17
+0.00%
$ 7.11 million $ 9,155
10:08 PM $ 1.17
+0.00%
$ 7.11 million $ 9,183
10:07 PM $ 1.17
+0.00%
$ 7.11 million $ 9,170
10:06 PM $ 1.17
+0.00%
$ 7.11 million $ 9,170
10:05 PM $ 1.17
+0.00%
$ 7.11 million $ 9,170
10:04 PM $ 1.17
+0.00%
$ 7.11 million $ 9,170
10:03 PM $ 1.17
+0.00%
$ 7.11 million $ 9,170
10:02 PM $ 1.17
+0.00%
$ 7.11 million $ 9,199
10:01 PM $ 1.17
+0.00%
$ 7.11 million $ 9,208
10:00 PM $ 1.17
+0.00%
$ 7.11 million $ 9,208
9:59 PM $ 1.17
+0.00%
$ 7.11 million $ 9,208
9:58 PM $ 1.17
+0.00%
$ 7.11 million $ 9,208
9:57 PM $ 1.17
+0.00%
$ 7.11 million $ 9,171
9:56 PM $ 1.17
+0.00%
$ 7.11 million $ 9,171