Celo Euro Historical Data

CEUR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 1.06
-0.23%
$ 27.21 million $ 3,692
Feb 10, 2023 $ 1.06
-0.32%
$ 27.27 million $ 13,225
Feb 9, 2023 $ 1.07
+0.05%
$ 27.36 million $ 46,480
Feb 8, 2023 $ 1.07
-0.04%
$ 27.34 million $ 13,983
Feb 7, 2023 $ 1.07
-0.36%
$ 27.35 million $ 20,110
Feb 6, 2023 $ 1.07
-0.20%
$ 27.46 million $ 13,129
Feb 5, 2023 $ 1.07
-0.71%
$ 27.5 million $ 2,670
Feb 4, 2023 $ 1.08
+0.46%
$ 27.71 million $ 6,815
Feb 3, 2023 $ 1.08
-1.26%
$ 27.58 million $ 8,553
Feb 2, 2023 $ 1.09
-0.52%
$ 27.93 million $ 18,053
Feb 1, 2023 $ 1.1
+1.45%
$ 28.08 million $ 18,177
Jan 31, 2023 $ 1.08
+0.12%
$ 27.67 million $ 9,641
Jan 30, 2023 $ 1.08
-0.47%
$ 27.64 million $ 12,508
Jan 29, 2023 $ 1.08
+0.07%
$ 27.77 million $ 15,565
Jan 28, 2023 $ 1.08
+0.08%
$ 27.75 million $ 15,200
Jan 27, 2023 $ 1.08
-0.32%
$ 27.73 million $ 15,367
Jan 26, 2023 $ 1.09
-0.16%
$ 27.81 million $ 15,524
Jan 25, 2023 $ 1.09
-0.08%
$ 27.85 million $ 15,623
Jan 24, 2023 $ 1.09
+0.47%
$ 27.88 million $ 16,087
Jan 23, 2023 $ 1.08
+0.30%
$ 27.74 million $ 10,264
Jan 22, 2023 $ 1.08
+1.51%
$ 27.65 million $ 21,378
Jan 21, 2023 $ 1.06
+1.06%
$ 27.25 million $ 19,590
Jan 20, 2023 $ 1.05
-2.42%
$ 26.96 million $ 20,689
Jan 19, 2023 $ 1.08
-0.18%
$ 27.62 million $ 18,333
Jan 18, 2023 $ 1.08
+0.20%
$ 27.67 million $ 15,617
Jan 17, 2023 $ 1.08
-0.26%
$ 27.62 million $ 15,751
Jan 16, 2023 $ 1.08
+0.05%
$ 27.69 million $ 12,951
Jan 15, 2023 $ 1.08
-0.05%
$ 27.68 million $ 15,601
Jan 14, 2023 $ 1.08
+0.25%
$ 27.69 million $ 13,505
Jan 13, 2023 $ 1.08
-0.53%
$ 27.61 million $ 14,103
Jan 12, 2023 $ 1.08
+3.75%
$ 27.75 million $ 14,835
Jan 11, 2023 $ 1.04
-2.54%
$ 26.74 million $ 18,554
Jan 10, 2023 $ 1.07
-0.12%
$ 27.43 million $ 12,371
Jan 9, 2023 $ 1.07
+1.09%
$ 27.45 million $ 8,251
Jan 8, 2023 $ 1.06
-0.11%
$ 27.15 million $ 8,333
Jan 7, 2023 $ 1.06
-0.12%
$ 27.18 million $ 18,209
Jan 6, 2023 $ 1.06
+1.03%
$ 27.22 million $ 10,157
Jan 5, 2023 $ 1.05
-0.55%
$ 26.94 million $ 8,219
Jan 4, 2023 $ 1.06
+0.38%
$ 27.09 million $ 12,913
Jan 3, 2023 $ 1.05
-1.38%
$ 26.99 million $ 11,832
Jan 2, 2023 $ 1.07
+1.72%
$ 27.36 million $ 13,969
Jan 1, 2023 $ 1.05
-1.88%
$ 26.9 million $ 20,724
Dec 31, 2022 $ 1.07
+0.17%
$ 27.42 million $ 25,177
Dec 30, 2022 $ 1.07
+0.44%
$ 27.37 million $ 15,281
Dec 29, 2022 $ 1.06
+0.18%
$ 27.25 million $ 15,454
Dec 28, 2022 $ 1.06
+0.00%
$ 27.2 million $ 16,460
Dec 27, 2022 $ 1.06
+0.12%
$ 27.2 million $ 52,233
Dec 26, 2022 $ 1.06
+0.09%
$ 27.16 million $ 50,711
Dec 25, 2022 $ 1.06
-0.16%
$ 27.14 million $ 18,509
Dec 24, 2022 $ 1.06
+0.10%
$ 27.18 million $ 18,081