Celo Euro Historical Data

CEUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 1.18
+0.00%
$ 7.16 million $ 8,699
Mar 2, 12 AM $ 1.18
+0.00%
$ 7.16 million $ 8,619
Mar 1, 11 PM $ 1.18
+0.00%
$ 7.16 million $ 8,594
Mar 1, 10 PM $ 1.18
-0.03%
$ 7.16 million $ 8,576
Mar 1, 9 PM $ 1.18
+0.00%
$ 7.16 million $ 8,572
Mar 1, 8 PM $ 1.18
-0.20%
$ 7.16 million $ 8,513
Mar 1, 7 PM $ 1.18
+0.00%
$ 7.18 million $ 8,547
Mar 1, 6 PM $ 1.18
+0.20%
$ 7.18 million $ 8,581
Mar 1, 5 PM $ 1.18
+0.00%
$ 7.16 million $ 8,643
Mar 1, 4 PM $ 1.18
+0.00%
$ 7.16 million $ 8,584
Mar 1, 3 PM $ 1.18
+0.00%
$ 7.16 million $ 8,697
Mar 1, 2 PM $ 1.18
-0.20%
$ 7.16 million $ 8,595
Mar 1, 1 PM $ 1.18
+0.00%
$ 7.18 million $ 8,542
Mar 1, 12 PM $ 1.18
+0.00%
$ 7.16 million $ 8,568
Mar 1, 11 AM $ 1.18
+0.20%
$ 7.18 million $ 8,599
Mar 1, 10 AM $ 1.18
+0.00%
$ 7.16 million $ 8,646
Mar 1, 9 AM $ 1.18
-0.20%
$ 7.16 million $ 8,674
Mar 1, 8 AM $ 1.18
+0.20%
$ 7.18 million $ 8,587
Mar 1, 7 AM $ 1.18
-0.20%
$ 7.16 million $ 8,593
Mar 1, 6 AM $ 1.18
+0.20%
$ 7.18 million $ 8,548
Mar 1, 5 AM $ 1.18
+0.00%
$ 7.18 million $ 8,549
Mar 1, 4 AM $ 1.18
+0.20%
$ 7.18 million $ 8,521
Mar 1, 3 AM $ 1.18
+0.00%
$ 7.16 million $ 8,607
Mar 1, 2 AM $ 1.18
+0.00%
$ 7.16 million $ 8,637
Mar 1, 1 AM $ 1.18
-0.20%
$ 7.16 million $ 8,614
Mar 1, 12 AM $ 1.18
+0.20%
$ 7.18 million $ 8,726
Feb 28, 11 PM $ 1.18
+0.00%
$ 7.16 million $ 8,790
Feb 28, 10 PM $ 1.18
+0.00%
$ 7.16 million $ 8,816
Feb 28, 9 PM $ 1.18
-0.20%
$ 7.16 million $ 8,778
Feb 28, 8 PM $ 1.18
+0.20%
$ 7.18 million $ 8,826
Feb 28, 7 PM $ 1.18
+0.20%
$ 7.18 million $ 8,892
Feb 28, 6 PM $ 1.18
-0.20%
$ 7.16 million $ 8,862
Feb 28, 5 PM $ 1.18
+0.20%
$ 7.18 million $ 8,985
Feb 28, 4 PM $ 1.18
-0.20%
$ 7.16 million $ 9,022
Feb 28, 3 PM $ 1.18
+0.20%
$ 7.18 million $ 8,997
Feb 28, 2 PM $ 1.18
+0.00%
$ 7.16 million $ 8,976
Feb 28, 1 PM $ 1.18
+0.00%
$ 7.16 million $ 9,015
Feb 28, 12 PM $ 1.18
-0.20%
$ 7.16 million $ 8,983
Feb 28, 11 AM $ 1.18
+0.20%
$ 7.18 million $ 8,912
Feb 28, 10 AM $ 1.18
+0.00%
$ 7.16 million $ 8,776
Feb 28, 9 AM $ 1.18
+0.00%
$ 7.16 million $ 8,848
Feb 28, 8 AM $ 1.18
+0.00%
$ 7.16 million $ 8,838
Feb 28, 7 AM $ 1.18
+0.00%
$ 7.18 million $ 8,829
Feb 28, 6 AM $ 1.18
+0.00%
$ 7.18 million $ 8,990
Feb 28, 5 AM $ 1.18
+0.00%
$ 7.18 million $ 8,997
Feb 28, 4 AM $ 1.18
+0.00%
$ 7.18 million $ 8,955
Feb 28, 3 AM $ 1.18
+0.00%
$ 7.18 million $ 8,946
Feb 28, 2 AM $ 1.18
+0.00%
$ 7.18 million $ 9,038
Feb 28, 1 AM $ 1.18
+0.20%
$ 7.18 million $ 8,983
Feb 28, 12 AM $ 1.18
-0.20%
$ 7.16 million $ 8,964