Celo Euro Historical Data

CEUR Page 21
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 1.17
+0.00%
$ 7.1 million $ 9,348
11:28 PM $ 1.17
+0.00%
$ 7.1 million $ 9,348
11:27 PM $ 1.17
+0.00%
$ 7.1 million $ 9,330
11:26 PM $ 1.17
+0.00%
$ 7.1 million $ 9,331
11:25 PM $ 1.17
+0.00%
$ 7.1 million $ 9,313
11:24 PM $ 1.17
+0.00%
$ 7.1 million $ 9,313
11:23 PM $ 1.17
+0.00%
$ 7.1 million $ 9,313
11:22 PM $ 1.17
+0.00%
$ 7.1 million $ 9,313
11:21 PM $ 1.17
+0.00%
$ 7.1 million $ 9,313
11:20 PM $ 1.17
-0.11%
$ 7.1 million $ 9,313
11:19 PM $ 1.17
+0.00%
$ 7.11 million $ 9,298
11:18 PM $ 1.17
+0.00%
$ 7.11 million $ 9,298
11:17 PM $ 1.17
+0.00%
$ 7.11 million $ 9,298
11:16 PM $ 1.17
+0.00%
$ 7.11 million $ 9,298
11:15 PM $ 1.17
+0.00%
$ 7.11 million $ 9,230
11:14 PM $ 1.17
+0.00%
$ 7.1 million $ 9,230
11:13 PM $ 1.17
+0.00%
$ 7.1 million $ 9,230
11:12 PM $ 1.17
+0.00%
$ 7.1 million $ 9,204
11:11 PM $ 1.17
+0.00%
$ 7.1 million $ 9,204
11:10 PM $ 1.17
+0.00%
$ 7.1 million $ 9,204
11:09 PM $ 1.17
-0.11%
$ 7.1 million $ 9,204
11:08 PM $ 1.17
+0.00%
$ 7.1 million $ 9,184
11:07 PM $ 1.17
+0.00%
$ 7.1 million $ 9,184
11:06 PM $ 1.17
+0.00%
$ 7.1 million $ 9,184
11:05 PM $ 1.17
+0.00%
$ 7.1 million $ 9,184
11:04 PM $ 1.17
+0.00%
$ 7.1 million $ 9,184
11:03 PM $ 1.17
+0.00%
$ 7.1 million $ 9,184
11:02 PM $ 1.17
-0.11%
$ 7.1 million $ 9,193
11:01 PM $ 1.17
+0.00%
$ 7.1 million $ 9,167
11:00 PM $ 1.17
+0.00%
$ 7.1 million $ 9,167
10:59 PM $ 1.17
+0.00%
$ 7.11 million $ 9,167
10:58 PM $ 1.17
+0.00%
$ 7.11 million $ 9,172
10:57 PM $ 1.17
+0.00%
$ 7.11 million $ 9,172
10:56 PM $ 1.17
+0.11%
$ 7.11 million $ 9,133
10:55 PM $ 1.17
+0.00%
$ 7.11 million $ 9,133
10:54 PM $ 1.17
+0.00%
$ 7.1 million $ 9,133
10:53 PM $ 1.17
-0.11%
$ 7.1 million $ 9,110
10:52 PM $ 1.17
+0.00%
$ 7.1 million $ 9,110
10:51 PM $ 1.17
+0.00%
$ 7.1 million $ 9,110
10:50 PM $ 1.17
+0.00%
$ 7.1 million $ 9,110
10:49 PM $ 1.17
+0.00%
$ 7.11 million $ 9,149
10:48 PM $ 1.17
+0.00%
$ 7.11 million $ 9,127
10:47 PM $ 1.17
+0.00%
$ 7.11 million $ 9,127
10:46 PM $ 1.17
+0.11%
$ 7.11 million $ 9,118
10:45 PM $ 1.17
+0.00%
$ 7.11 million $ 9,152
10:44 PM $ 1.17
+0.00%
$ 7.1 million $ 9,152
10:43 PM $ 1.17
+0.00%
$ 7.1 million $ 9,114
10:42 PM $ 1.17
+0.00%
$ 7.1 million $ 9,114
10:41 PM $ 1.17
+0.00%
$ 7.1 million $ 9,089
10:40 PM $ 1.17
+0.00%
$ 7.1 million $ 9,089