Celo Euro Historical Data

CEUR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 1.06
+0.40%
$ 27.16 million $ 13,777
Dec 22, 2022 $ 1.06
-0.16%
$ 27.05 million $ 18,535
Dec 21, 2022 $ 1.06
+0.03%
$ 27.1 million $ 24,542
Dec 20, 2022 $ 1.06
-0.14%
$ 27.08 million $ 14,854
Dec 19, 2022 $ 1.06
-0.01%
$ 27.13 million $ 23,298
Dec 18, 2022 $ 1.06
+0.54%
$ 27.13 million $ 18,493
Dec 17, 2022 $ 1.05
-0.63%
$ 26.99 million $ 18,447
Dec 16, 2022 $ 1.06
-0.25%
$ 27.16 million $ 14,668
Dec 15, 2022 $ 1.06
-0.36%
$ 27.24 million $ 16,809
Dec 14, 2022 $ 1.07
+0.51%
$ 27.34 million $ 26,540
Dec 13, 2022 $ 1.06
+1.01%
$ 27.2 million $ 15,481
Dec 12, 2022 $ 1.05
-0.18%
$ 26.93 million $ 12,463
Dec 11, 2022 $ 1.05
-0.06%
$ 26.97 million $ 411,382
Dec 10, 2022 $ 1.05
-0.02%
$ 27 million $ 13,644
Dec 9, 2022 $ 1.05
-0.10%
$ 27 million $ 7,547
Dec 8, 2022 $ 1.06
+0.57%
$ 27.02 million $ 18,624
Dec 7, 2022 $ 1.05
+0.50%
$ 26.87 million $ 12,876
Dec 6, 2022 $ 1.04
-0.45%
$ 26.73 million $ 14,488
Dec 5, 2022 $ 1.05
-0.36%
$ 26.85 million $ 16,957
Dec 4, 2022 $ 1.05
-0.17%
$ 26.93 million $ 3,950
Dec 3, 2022 $ 1.05
+0.64%
$ 26.97 million $ 10,895
Dec 2, 2022 $ 1.05
-0.25%
$ 26.8 million $ 9,515
Dec 1, 2022 $ 1.05
+1.01%
$ 26.87 million $ 6,071
Nov 30, 2022 $ 1.04
+0.78%
$ 26.61 million $ 55,500
Nov 29, 2022 $ 1.03
+0.26%
$ 26.4 million $ 56,381
Nov 28, 2022 $ 1.03
-1.17%
$ 26.58 million $ 49,766
Nov 27, 2022 $ 1.04
+0.08%
$ 26.92 million $ 58,108
Nov 26, 2022 $ 1.04
+0.11%
$ 26.89 million $ 24,417
Nov 25, 2022 $ 1.04
+0.04%
$ 26.88 million $ 24,442
Nov 24, 2022 $ 1.04
+0.29%
$ 27.06 million $ 33,885
Nov 23, 2022 $ 1.04
+1.65%
$ 27.44 million $ 40,990
Nov 22, 2022 $ 1.02
+0.29%
$ 27.42 million $ 49,761
Nov 21, 2022 $ 1.02
-2.67%
$ 27.56 million $ 68,388
Nov 20, 2022 $ 1.05
+1.05%
$ 28.41 million $ 186,512
Nov 19, 2022 $ 2.9
+185.98%
$ 79.89 million $ 28,792
Nov 18, 2022 $ 1.01
-0.66%
$ 28.46 million $ 12,891
Nov 17, 2022 $ 1.02
+1.09%
$ 28.65 million $ 7,969
Nov 16, 2022 $ 1.01
+0.91%
$ 28.71 million $ 13,407
Nov 15, 2022 $ 1
+0.32%
$ 28.84 million $ 14,694
Nov 14, 2022 $ 0.997
-1.32%
$ 29.47 million $ 15,219
Nov 13, 2022 $ 1.01
-1.34%
$ 29.88 million $ 22,005
Nov 12, 2022 $ 1.02
+2.38%
$ 30.95 million $ 5,715
Nov 11, 2022 $ 0.998
-0.20%
$ 30.15 million $ 33,821
Nov 10, 2022 $ 0.999
+1.60%
$ 30.94 million $ 18,179
Nov 9, 2022 $ 0.988
+0.48%
$ 30.61 million $ 19,123
Nov 8, 2022 $ 0.985
-1.71%
$ 30.49 million $ 43,594
Nov 7, 2022 $ 1
+0.01%
$ 30.97 million $ 11,062
Nov 6, 2022 $ 1
+0.63%
$ 31.23 million $ 9,841
Nov 5, 2022 $ 0.995
-0.77%
$ 31.05 million $ 8,528
Nov 4, 2022 $ 0.997
+3.38%
$ 31.16 million $ 11,329