Celo Euro Historical Data

CEUR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 1.18
-0.20%
$ 7.16 million $ 8,964
Feb 27, 11 PM $ 1.18
+0.00%
$ 7.16 million $ 9,012
Feb 27, 10 PM $ 1.18
+0.00%
$ 7.16 million $ 9,062
Feb 27, 9 PM $ 1.18
+0.00%
$ 7.16 million $ 9,207
Feb 27, 8 PM $ 1.18
+0.31%
$ 7.16 million $ 9,176
Feb 27, 7 PM $ 1.18
-0.20%
$ 7.14 million $ 9,129
Feb 27, 6 PM $ 1.18
+0.21%
$ 7.15 million $ 9,051
Feb 27, 5 PM $ 1.18
+0.00%
$ 7.14 million $ 8,967
Feb 27, 4 PM $ 1.18
+0.00%
$ 7.14 million $ 9,050
Feb 27, 3 PM $ 1.18
+0.06%
$ 7.16 million $ 9,058
Feb 27, 2 PM $ 1.18
+0.26%
$ 7.15 million $ 9,101
Feb 27, 1 PM $ 1.17
-0.25%
$ 7.13 million $ 9,133
Feb 27, 12 PM $ 1.18
+0.20%
$ 7.15 million $ 9,141
Feb 27, 11 AM $ 1.18
-0.20%
$ 7.14 million $ 9,220
Feb 27, 10 AM $ 1.18
+0.20%
$ 7.15 million $ 9,285
Feb 27, 9 AM $ 1.18
+0.20%
$ 7.15 million $ 9,205
Feb 27, 8 AM $ 1.18
+0.00%
$ 7.14 million $ 9,224
Feb 27, 7 AM $ 1.18
+0.00%
$ 7.15 million $ 9,254
Feb 27, 6 AM $ 1.18
+0.00%
$ 7.15 million $ 9,221
Feb 27, 5 AM $ 1.18
+0.20%
$ 7.15 million $ 9,241
Feb 27, 4 AM $ 1.18
-0.14%
$ 7.14 million $ 9,292
Feb 27, 3 AM $ 1.18
+0.20%
$ 7.15 million $ 9,248
Feb 27, 2 AM $ 1.17
+0.00%
$ 7.13 million $ 9,244
Feb 27, 1 AM $ 1.17
-0.20%
$ 7.13 million $ 9,183
Feb 27, 12 AM $ 1.18
+0.00%
$ 7.15 million $ 9,100
Feb 26, 11 PM $ 1.17
-0.20%
$ 7.13 million $ 9,080
Feb 26, 10 PM $ 1.17
+0.00%
$ 7.13 million $ 8,955
Feb 26, 9 PM $ 1.18
+0.20%
$ 7.15 million $ 8,859
Feb 26, 8 PM $ 1.18
+0.20%
$ 7.15 million $ 8,878
Feb 26, 7 PM $ 1.18
+0.00%
$ 7.15 million $ 8,872
Feb 26, 6 PM $ 1.18
+0.20%
$ 7.15 million $ 8,850
Feb 26, 5 PM $ 1.17
-0.23%
$ 7.13 million $ 8,924
Feb 26, 4 PM $ 1.18
+0.00%
$ 7.15 million $ 8,845
Feb 26, 3 PM $ 1.18
+0.18%
$ 7.15 million $ 8,896
Feb 26, 2 PM $ 1.18
-0.18%
$ 7.13 million $ 8,858
Feb 26, 1 PM $ 1.18
-0.04%
$ 7.15 million $ 8,801
Feb 26, 12 PM $ 1.18
+0.20%
$ 7.15 million $ 8,796
Feb 26, 11 AM $ 1.18
+0.00%
$ 7.14 million $ 8,777
Feb 26, 10 AM $ 1.18
+0.00%
$ 7.14 million $ 8,718
Feb 26, 9 AM $ 1.18
+0.20%
$ 7.15 million $ 8,736
Feb 26, 8 AM $ 1.18
-0.20%
$ 7.14 million $ 8,760
Feb 26, 7 AM $ 1.18
+0.16%
$ 7.15 million $ 8,886
Feb 26, 6 AM $ 1.18
+0.01%
$ 7.14 million $ 8,813
Feb 26, 5 AM $ 1.18
+0.03%
$ 7.14 million $ 8,705
Feb 26, 4 AM $ 1.18
-0.03%
$ 7.14 million $ 8,628
Feb 26, 3 AM $ 1.18
+0.02%
$ 7.14 million $ 8,588
Feb 26, 2 AM $ 1.18
+0.00%
$ 7.15 million $ 8,568
Feb 26, 1 AM $ 1.18
+0.00%
$ 7.15 million $ 8,728
Feb 26, 12 AM $ 1.18
+0.00%
$ 7.15 million $ 8,706
Feb 25, 11 PM $ 1.18
+0.20%
$ 7.15 million $ 8,700