Celo Euro Historical Data

CEUR Page 22
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 1.17
+0.00%
$ 7.1 million $ 9,356
12:12 AM $ 1.17
+0.00%
$ 7.1 million $ 9,363
12:11 AM $ 1.17
+0.00%
$ 7.1 million $ 9,363
12:10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,363
12:09 AM $ 1.17
+0.00%
$ 7.1 million $ 9,336
12:08 AM $ 1.17
+0.00%
$ 7.1 million $ 9,384
12:07 AM $ 1.17
+0.00%
$ 7.1 million $ 9,384
12:06 AM $ 1.17
+0.00%
$ 7.1 million $ 9,384
12:05 AM $ 1.17
+0.00%
$ 7.1 million $ 9,384
12:04 AM $ 1.17
-0.11%
$ 7.1 million $ 9,375
12:03 AM $ 1.17
+0.00%
$ 7.1 million $ 9,375
12:02 AM $ 1.17
+0.00%
$ 7.1 million $ 9,375
12:01 AM $ 1.17
+0.00%
$ 7.1 million $ 9,367
12:00 AM $ 1.17
-0.11%
$ 7.1 million $ 9,367
11:59 PM $ 1.17
+0.00%
$ 7.11 million $ 9,335
11:58 PM $ 1.17
+0.00%
$ 7.11 million $ 9,335
11:57 PM $ 1.17
+0.00%
$ 7.11 million $ 9,358
11:56 PM $ 1.17
+0.00%
$ 7.11 million $ 9,358
11:55 PM $ 1.17
+0.00%
$ 7.11 million $ 9,358
11:54 PM $ 1.17
+0.00%
$ 7.11 million $ 9,382
11:53 PM $ 1.17
+0.00%
$ 7.11 million $ 9,357
11:52 PM $ 1.17
+0.00%
$ 7.11 million $ 9,349
11:51 PM $ 1.17
+0.00%
$ 7.11 million $ 9,362
11:50 PM $ 1.17
+0.00%
$ 7.11 million $ 9,362
11:49 PM $ 1.17
+0.00%
$ 7.11 million $ 9,362
11:48 PM $ 1.17
+0.00%
$ 7.11 million $ 9,362
11:47 PM $ 1.17
+0.00%
$ 7.11 million $ 9,391
11:46 PM $ 1.17
+0.00%
$ 7.11 million $ 9,362
11:45 PM $ 1.17
+0.00%
$ 7.11 million $ 9,362
11:44 PM $ 1.17
+0.00%
$ 7.11 million $ 9,369
11:43 PM $ 1.17
+0.00%
$ 7.11 million $ 9,364
11:42 PM $ 1.17
+0.00%
$ 7.11 million $ 9,364
11:41 PM $ 1.17
+0.00%
$ 7.11 million $ 9,364
11:40 PM $ 1.17
+0.00%
$ 7.11 million $ 9,360
11:39 PM $ 1.17
+0.00%
$ 7.11 million $ 9,360
11:38 PM $ 1.17
+0.00%
$ 7.11 million $ 9,360
11:37 PM $ 1.17
+0.00%
$ 7.11 million $ 9,335
11:36 PM $ 1.17
+0.00%
$ 7.11 million $ 9,370
11:35 PM $ 1.17
+0.00%
$ 7.11 million $ 9,370
11:34 PM $ 1.17
+0.00%
$ 7.11 million $ 9,370
11:33 PM $ 1.17
+0.00%
$ 7.11 million $ 9,358
11:32 PM $ 1.17
+0.00%
$ 7.11 million $ 9,358
11:31 PM $ 1.17
+0.00%
$ 7.11 million $ 9,358
11:30 PM $ 1.17
+0.11%
$ 7.11 million $ 9,344
11:29 PM $ 1.17
+0.00%
$ 7.1 million $ 9,348
11:28 PM $ 1.17
+0.00%
$ 7.1 million $ 9,348
11:27 PM $ 1.17
+0.00%
$ 7.1 million $ 9,330
11:26 PM $ 1.17
+0.00%
$ 7.1 million $ 9,331
11:25 PM $ 1.17
+0.00%
$ 7.1 million $ 9,313
11:24 PM $ 1.17
+0.00%
$ 7.1 million $ 9,313