Celo Euro Historical Data

CEUR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.964
-1.59%
$ 30.14 million $ 5,645
Nov 2, 2022 $ 0.979
-0.09%
$ 31.06 million $ 10,227
Nov 1, 2022 $ 0.98
-60.79%
$ 31.09 million $ 181,051
Oct 31, 2022 $ 2.5
+151.90%
$ 79.53 million $ 198,649
Oct 30, 2022 $ 0.992
-0.16%
$ 31.58 million $ 157,900
Oct 29, 2022 $ 0.994
-0.16%
$ 32.32 million $ 292,859
Oct 28, 2022 $ 0.996
-0.59%
$ 32.37 million $ 281,385
Oct 27, 2022 $ 1
+0.66%
$ 32.56 million $ 315,310
Oct 26, 2022 $ 0.995
-0.67%
$ 32.55 million $ 1.64 million
Oct 25, 2022 $ 1
+2.13%
$ 32.87 million $ 232,157
Oct 24, 2022 $ 0.981
-0.20%
$ 32.18 million $ 287,903
Oct 23, 2022 $ 0.984
+0.69%
$ 32.25 million $ 182,520
Oct 22, 2022 $ 0.979
-0.26%
$ 32.04 million $ 143,921
Oct 21, 2022 $ 0.981
+0.96%
$ 32.12 million $ 269,769
Oct 20, 2022 $ 0.972
-0.03%
$ 31.79 million $ 165,451
Oct 19, 2022 $ 0.972
-0.73%
$ 31.79 million $ 163,119
Oct 18, 2022 $ 0.979
-0.38%
$ 32.01 million $ 297,204
Oct 17, 2022 $ 0.983
+0.94%
$ 32.13 million $ 311,333
Oct 16, 2022 $ 0.974
-0.08%
$ 31.83 million $ 156,598
Oct 15, 2022 $ 0.975
+0.50%
$ 31.87 million $ 150,519
Oct 14, 2022 $ 0.97
-0.91%
$ 31.71 million $ 350,660
Oct 13, 2022 $ 0.979
+0.50%
$ 31.93 million $ 332,305
Oct 12, 2022 $ 0.974
+0.99%
$ 31.77 million $ 330,249
Oct 11, 2022 $ 0.965
-0.33%
$ 31.47 million $ 164,884
Oct 10, 2022 $ 0.968
-0.06%
$ 31.56 million $ 165,515
Oct 9, 2022 $ 0.968
-0.01%
$ 31.56 million $ 175,605
Oct 8, 2022 $ 0.969
-0.06%
$ 31.58 million $ 111,684
Oct 7, 2022 $ 0.969
-1.51%
$ 31.56 million $ 49,592
Oct 6, 2022 $ 0.983
-0.57%
$ 32.01 million $ 54,553
Oct 5, 2022 $ 0.99
-0.58%
$ 32.2 million $ 82,950
Oct 4, 2022 $ 0.995
+1.24%
$ 32.38 million $ 203,817
Oct 3, 2022 $ 0.984
+0.83%
$ 31.96 million $ 104,429
Oct 2, 2022 $ 0.976
+0.26%
$ 31.66 million $ 38,871
Oct 1, 2022 $ 0.973
+0.17%
$ 31.55 million $ 37,628
Sep 30, 2022 $ 0.971
+0.11%
$ 31.48 million $ 80,456
Sep 29, 2022 $ 0.97
-0.50%
$ 31.46 million $ 49,105
Sep 28, 2022 $ 0.975
+2.13%
$ 31.6 million $ 80,786
Sep 27, 2022 $ 0.955
-0.66%
$ 30.94 million $ 55,811
Sep 26, 2022 $ 0.961
-0.70%
$ 31.15 million $ 150,741
Sep 25, 2022 $ 0.968
-0.70%
$ 31.35 million $ 48,541
Sep 24, 2022 $ 0.975
+0.04%
$ 31.58 million $ 37,484
Sep 23, 2022 $ 0.977
+0.17%
$ 31.63 million $ 59,934
Sep 22, 2022 $ 0.974
+0.14%
$ 34.18 million $ 68,241
Sep 21, 2022 $ 0.974
-1.62%
$ -- $ 53,970
Sep 20, 2022 $ 0.99
-0.26%
$ 34.72 million $ 55,050
Sep 19, 2022 $ 0.991
+0.29%
$ 34.78 million $ 69,258
Sep 18, 2022 $ 0.989
-0.82%
$ 34.7 million $ 53,175
Sep 17, 2022 $ 0.995
+0.01%
$ 34.93 million $ 63,608
Sep 16, 2022 $ 0.995
+0.30%
$ 34.91 million $ 68,524
Sep 15, 2022 $ 0.993
-0.71%
$ 34.85 million $ 65,750