Celo Euro Historical Data

CEUR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 1.18
+0.00%
$ 7.15 million $ 8,706
Feb 25, 11 PM $ 1.18
+0.20%
$ 7.15 million $ 8,700
Feb 25, 10 PM $ 1.18
-0.20%
$ 7.14 million $ 8,756
Feb 25, 9 PM $ 1.18
+0.20%
$ 7.15 million $ 8,789
Feb 25, 8 PM $ 1.18
+0.00%
$ 7.14 million $ 8,781
Feb 25, 7 PM $ 1.18
+0.00%
$ 7.14 million $ 8,811
Feb 25, 6 PM $ 1.18
+0.05%
$ 7.14 million $ 8,849
Feb 25, 5 PM $ 1.17
+0.03%
$ 7.13 million $ 8,769
Feb 25, 4 PM $ 1.17
-0.21%
$ 7.13 million $ 8,744
Feb 25, 3 PM $ 1.17
-0.21%
$ 7.13 million $ 8,697
Feb 25, 2 PM $ 1.18
+0.00%
$ 7.15 million $ 8,700
Feb 25, 1 PM $ 1.17
+0.00%
$ 7.13 million $ 8,754
Feb 25, 12 PM $ 1.17
-0.21%
$ 7.13 million $ 8,759
Feb 25, 11 AM $ 1.18
+0.21%
$ 7.15 million $ 8,727
Feb 25, 10 AM $ 1.17
+0.00%
$ 7.13 million $ 8,744
Feb 25, 9 AM $ 1.18
+0.00%
$ 7.15 million $ 8,780
Feb 25, 8 AM $ 1.18
+0.00%
$ 7.15 million $ 8,692
Feb 25, 7 AM $ 1.18
+0.00%
$ 7.15 million $ 8,600
Feb 25, 6 AM $ 1.18
+0.21%
$ 7.15 million $ 8,683
Feb 25, 5 AM $ 1.17
-0.21%
$ 7.13 million $ 8,695
Feb 25, 4 AM $ 1.18
+0.00%
$ 7.15 million $ 8,668
Feb 25, 3 AM $ 1.18
+0.21%
$ 7.15 million $ 8,694
Feb 25, 2 AM $ 1.17
-0.21%
$ 7.13 million $ 8,677
Feb 25, 1 AM $ 1.18
+0.00%
$ 7.15 million $ 8,661
Feb 25, 12 AM $ 1.18
+0.00%
$ 7.15 million $ 8,725
Feb 24, 11 PM $ 1.18
+0.21%
$ 7.15 million $ 8,762
Feb 24, 10 PM $ 1.17
-0.21%
$ 7.13 million $ 8,728
Feb 24, 9 PM $ 1.18
+0.00%
$ 7.15 million $ 8,830
Feb 24, 8 PM $ 1.18
+0.21%
$ 7.15 million $ 8,853
Feb 24, 7 PM $ 1.18
+0.00%
$ 7.15 million $ 8,782
Feb 24, 6 PM $ 1.18
+0.21%
$ 7.15 million $ 8,760
Feb 24, 5 PM $ 1.17
+0.00%
$ 7.13 million $ 8,778
Feb 24, 4 PM $ 1.17
-0.21%
$ 7.13 million $ 8,772
Feb 24, 3 PM $ 1.18
+0.00%
$ 7.15 million $ 8,842
Feb 24, 2 PM $ 1.18
+0.00%
$ 7.15 million $ 8,882
Feb 24, 1 PM $ 1.18
+0.18%
$ 7.15 million $ 8,961
Feb 24, 12 PM $ 1.17
-0.20%
$ 7.13 million $ 9,061
Feb 24, 11 AM $ 1.18
+0.00%
$ 7.15 million $ 9,019
Feb 24, 10 AM $ 1.18
+0.20%
$ 7.15 million $ 9,100
Feb 24, 9 AM $ 1.17
-0.20%
$ 7.13 million $ 8,988
Feb 24, 8 AM $ 1.18
+0.20%
$ 7.15 million $ 8,944
Feb 24, 7 AM $ 1.17
-0.20%
$ 7.13 million $ 8,942
Feb 24, 6 AM $ 1.18
+0.20%
$ 7.15 million $ 8,863
Feb 24, 5 AM $ 1.17
+0.00%
$ 7.13 million $ 8,886
Feb 24, 4 AM $ 1.18
+0.20%
$ 7.15 million $ 8,921
Feb 24, 3 AM $ 1.17
+0.00%
$ 7.13 million $ 9,004
Feb 24, 2 AM $ 1.17
+0.00%
$ 7.13 million $ 8,962
Feb 24, 1 AM $ 1.18
+0.20%
$ 7.15 million $ 8,866
Feb 24, 12 AM $ 1.17
+0.00%
$ 7.13 million $ 8,730
Feb 23, 11 PM $ 1.17
+0.00%
$ 7.13 million $ 8,777