Celo Euro Historical Data

CEUR Page 23
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1.17
+0.00%
$ 7.1 million $ 9,383
12:49 AM $ 1.17
+0.00%
$ 7.1 million $ 9,383
12:48 AM $ 1.17
+0.00%
$ 7.1 million $ 9,383
12:47 AM $ 1.17
+0.00%
$ 7.1 million $ 9,378
12:46 AM $ 1.17
+0.00%
$ 7.1 million $ 9,411
12:45 AM $ 1.17
+0.00%
$ 7.1 million $ 9,411
12:44 AM $ 1.17
+0.00%
$ 7.1 million $ 9,424
12:43 AM $ 1.17
+0.00%
$ 7.1 million $ 9,386
12:42 AM $ 1.17
+0.00%
$ 7.1 million $ 9,386
12:41 AM $ 1.17
+0.00%
$ 7.1 million $ 9,386
12:40 AM $ 1.17
+0.00%
$ 7.1 million $ 9,348
12:39 AM $ 1.17
+0.00%
$ 7.1 million $ 9,382
12:38 AM $ 1.17
+0.00%
$ 7.1 million $ 9,382
12:37 AM $ 1.17
+0.00%
$ 7.1 million $ 9,391
12:36 AM $ 1.17
+0.00%
$ 7.1 million $ 9,391
12:35 AM $ 1.17
+0.00%
$ 7.1 million $ 9,391
12:34 AM $ 1.17
+0.00%
$ 7.1 million $ 9,391
12:33 AM $ 1.17
+0.00%
$ 7.1 million $ 9,391
12:32 AM $ 1.17
+0.00%
$ 7.1 million $ 9,401
12:31 AM $ 1.17
+0.00%
$ 7.1 million $ 9,418
12:30 AM $ 1.17
+0.00%
$ 7.1 million $ 9,395
12:29 AM $ 1.17
+0.00%
$ 7.1 million $ 9,395
12:28 AM $ 1.17
-0.11%
$ 7.1 million $ 9,366
12:27 AM $ 1.17
+0.00%
$ 7.1 million $ 9,366
12:26 AM $ 1.17
+0.00%
$ 7.1 million $ 9,366
12:25 AM $ 1.17
+0.00%
$ 7.1 million $ 9,393
12:24 AM $ 1.17
+0.00%
$ 7.11 million $ 9,397
12:23 AM $ 1.17
+0.00%
$ 7.11 million $ 9,397
12:22 AM $ 1.17
+0.11%
$ 7.11 million $ 9,386
12:21 AM $ 1.17
+0.00%
$ 7.11 million $ 9,403
12:20 AM $ 1.17
+0.00%
$ 7.11 million $ 9,403
12:19 AM $ 1.17
-0.11%
$ 7.1 million $ 9,403
12:18 AM $ 1.17
+0.00%
$ 7.1 million $ 9,378
12:17 AM $ 1.17
+0.00%
$ 7.1 million $ 9,378
12:16 AM $ 1.17
+0.00%
$ 7.1 million $ 9,378
12:15 AM $ 1.17
+0.00%
$ 7.1 million $ 9,362
12:14 AM $ 1.17
+0.00%
$ 7.1 million $ 9,362
12:13 AM $ 1.17
+0.00%
$ 7.1 million $ 9,356
12:12 AM $ 1.17
+0.00%
$ 7.1 million $ 9,363
12:11 AM $ 1.17
+0.00%
$ 7.1 million $ 9,363
12:10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,363
12:09 AM $ 1.17
+0.00%
$ 7.1 million $ 9,336
12:08 AM $ 1.17
+0.00%
$ 7.1 million $ 9,384
12:07 AM $ 1.17
+0.00%
$ 7.1 million $ 9,384
12:06 AM $ 1.17
+0.00%
$ 7.1 million $ 9,384
12:05 AM $ 1.17
+0.00%
$ 7.1 million $ 9,384
12:04 AM $ 1.17
-0.11%
$ 7.1 million $ 9,375
12:03 AM $ 1.17
+0.00%
$ 7.1 million $ 9,375
12:02 AM $ 1.17
+0.00%
$ 7.1 million $ 9,375
12:01 AM $ 1.17
+0.00%
$ 7.1 million $ 9,367