Celo Euro Historical Data

CEUR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 1.17
+0.00%
$ 7.13 million $ 8,730
Feb 23, 11 PM $ 1.17
+0.00%
$ 7.13 million $ 8,777
Feb 23, 10 PM $ 1.17
-0.20%
$ 7.13 million $ 8,777
Feb 23, 9 PM $ 1.17
-0.20%
$ 7.13 million $ 8,622
Feb 23, 8 PM $ 1.18
+0.00%
$ 7.15 million $ 8,626
Feb 23, 7 PM $ 1.17
+0.00%
$ 7.13 million $ 8,624
Feb 23, 6 PM $ 1.18
+0.00%
$ 7.15 million $ 8,690
Feb 23, 5 PM $ 1.18
-0.06%
$ 7.15 million $ 8,667
Feb 23, 4 PM $ 1.18
+0.00%
$ 7.15 million $ 8,671
Feb 23, 3 PM $ 1.18
+0.06%
$ 7.14 million $ 8,699
Feb 23, 2 PM $ 1.17
-0.56%
$ 7.13 million $ 8,677
Feb 23, 1 PM $ 1.18
+0.00%
$ 7.17 million $ 8,635
Feb 23, 12 PM $ 1.18
+0.20%
$ 7.17 million $ 8,567
Feb 23, 11 AM $ 1.18
+0.00%
$ 7.16 million $ 8,525
Feb 23, 10 AM $ 1.18
-0.20%
$ 7.16 million $ 8,515
Feb 23, 9 AM $ 1.18
-0.20%
$ 7.16 million $ 8,600
Feb 23, 8 AM $ 1.18
+0.20%
$ 7.17 million $ 9,064
Feb 23, 7 AM $ 1.18
-0.20%
$ 7.16 million $ 9,164
Feb 23, 6 AM $ 1.18
+0.20%
$ 7.17 million $ 9,102
Feb 23, 5 AM $ 1.18
+0.00%
$ 7.17 million $ 9,166
Feb 23, 4 AM $ 1.18
+0.20%
$ 7.17 million $ 9,203
Feb 23, 3 AM $ 1.18
+0.00%
$ 7.16 million $ 9,077
Feb 23, 2 AM $ 1.18
+0.00%
$ 7.16 million $ 8,977
Feb 23, 1 AM $ 1.18
-0.20%
$ 7.16 million $ 9,128
Feb 23, 12 AM $ 1.18
+0.00%
$ 7.17 million $ 9,271
Feb 22, 11 PM $ 1.18
+0.00%
$ 7.17 million $ 9,252
Feb 22, 10 PM $ 1.18
+0.00%
$ 7.17 million $ 9,250
Feb 22, 9 PM $ 1.18
+0.00%
$ 7.17 million $ 9,333
Feb 22, 8 PM $ 1.18
+0.21%
$ 7.17 million $ 9,312
Feb 22, 7 PM $ 1.18
+0.21%
$ 7.17 million $ 9,421
Feb 22, 6 PM $ 1.18
+0.00%
$ 7.16 million $ 9,475
Feb 22, 5 PM $ 1.18
+0.00%
$ 7.16 million $ 9,460
Feb 22, 4 PM $ 1.18
-0.21%
$ 7.16 million $ 9,445
Feb 22, 3 PM $ 1.18
-0.21%
$ 7.16 million $ 9,397
Feb 22, 2 PM $ 1.18
+0.21%
$ 7.17 million $ 9,425
Feb 22, 1 PM $ 1.18
+0.00%
$ 7.16 million $ 9,407
Feb 22, 12 PM $ 1.18
+0.00%
$ 7.16 million $ 9,391
Feb 22, 11 AM $ 1.18
-0.21%
$ 7.16 million $ 9,407
Feb 22, 10 AM $ 1.18
-0.02%
$ 7.17 million $ 9,340
Feb 22, 9 AM $ 1.18
+0.84%
$ 7.18 million $ 9,320
Feb 22, 8 AM $ 1.17
-0.26%
$ 7.12 million $ 8,761
Feb 22, 7 AM $ 1.18
+0.00%
$ 7.14 million $ 8,687
Feb 22, 6 AM $ 1.17
+0.03%
$ 7.12 million $ 8,809
Feb 22, 5 AM $ 1.18
+0.00%
$ 7.14 million $ 8,752
Feb 22, 4 AM $ 1.18
+0.00%
$ 7.12 million $ 8,751
Feb 22, 3 AM $ 1.18
+0.00%
$ 7.14 million $ 8,797
Feb 22, 2 AM $ 1.18
+0.21%
$ 7.14 million $ 8,877
Feb 22, 1 AM $ 1.17
-0.03%
$ 7.12 million $ 8,865
Feb 22, 12 AM $ 1.17
-0.21%
$ 7.12 million $ 8,914
Feb 21, 11 PM $ 1.18
+0.21%
$ 7.14 million $ 9,170