Celo Euro Historical Data

CEUR Page 24
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 1.17
+0.11%
$ 7.11 million $ 9,323
1:43 AM $ 1.17
+0.00%
$ 7.11 million $ 9,297
1:42 AM $ 1.17
+0.00%
$ 7.11 million $ 9,284
1:41 AM $ 1.17
+0.00%
$ 7.11 million $ 9,284
1:40 AM $ 1.17
+0.00%
$ 7.11 million $ 9,299
1:39 AM $ 1.17
+0.00%
$ 7.1 million $ 9,304
1:38 AM $ 1.17
+0.00%
$ 7.1 million $ 9,304
1:37 AM $ 1.17
-0.11%
$ 7.1 million $ 9,298
1:36 AM $ 1.17
+0.00%
$ 7.1 million $ 9,330
1:35 AM $ 1.17
+0.00%
$ 7.1 million $ 9,330
1:34 AM $ 1.17
+0.00%
$ 7.11 million $ 9,360
1:33 AM $ 1.17
+0.00%
$ 7.11 million $ 9,360
1:32 AM $ 1.17
+0.00%
$ 7.11 million $ 9,346
1:31 AM $ 1.17
+0.00%
$ 7.11 million $ 9,335
1:30 AM $ 1.17
+0.00%
$ 7.11 million $ 9,335
1:29 AM $ 1.17
+0.11%
$ 7.11 million $ 9,344
1:28 AM $ 1.17
+0.00%
$ 7.11 million $ 9,335
1:27 AM $ 1.17
+0.00%
$ 7.11 million $ 9,335
1:26 AM $ 1.17
-0.11%
$ 7.11 million $ 9,316
1:25 AM $ 1.17
+0.00%
$ 7.11 million $ 9,316
1:24 AM $ 1.17
+0.00%
$ 7.11 million $ 9,316
1:23 AM $ 1.17
+0.00%
$ 7.11 million $ 9,325
1:22 AM $ 1.17
+0.00%
$ 7.11 million $ 9,348
1:21 AM $ 1.17
+0.00%
$ 7.11 million $ 9,348
1:20 AM $ 1.17
+0.00%
$ 7.11 million $ 9,325
1:19 AM $ 1.17
+0.00%
$ 7.11 million $ 9,325
1:18 AM $ 1.17
+0.00%
$ 7.11 million $ 9,325
1:17 AM $ 1.17
+0.00%
$ 7.11 million $ 9,362
1:16 AM $ 1.17
+0.00%
$ 7.11 million $ 9,380
1:15 AM $ 1.17
+0.00%
$ 7.11 million $ 9,380
1:14 AM $ 1.17
+0.00%
$ 7.11 million $ 9,380
1:13 AM $ 1.17
+0.00%
$ 7.11 million $ 9,380
1:12 AM $ 1.17
+0.00%
$ 7.11 million $ 9,380
1:11 AM $ 1.17
+0.00%
$ 7.11 million $ 9,380
1:10 AM $ 1.17
+0.11%
$ 7.11 million $ 9,391
1:09 AM $ 1.17
+0.00%
$ 7.1 million $ 9,419
1:08 AM $ 1.17
+0.00%
$ 7.1 million $ 9,408
1:07 AM $ 1.17
+0.00%
$ 7.1 million $ 9,408
1:06 AM $ 1.17
+0.00%
$ 7.1 million $ 9,408
1:05 AM $ 1.17
+0.00%
$ 7.1 million $ 9,408
1:04 AM $ 1.17
+0.00%
$ 7.1 million $ 9,408
1:03 AM $ 1.17
-0.11%
$ 7.1 million $ 9,408
1:02 AM $ 1.17
+0.00%
$ 7.1 million $ 9,391
1:01 AM $ 1.17
+0.00%
$ 7.1 million $ 9,391
1:00 AM $ 1.17
+0.00%
$ 7.1 million $ 9,399
12:59 AM $ 1.17
+0.00%
$ 7.1 million $ 9,403
12:58 AM $ 1.17
+0.00%
$ 7.1 million $ 9,403
12:57 AM $ 1.17
+0.00%
$ 7.1 million $ 9,403
12:56 AM $ 1.17
+0.00%
$ 7.1 million $ 9,379
12:55 AM $ 1.17
+0.00%
$ 7.1 million $ 9,379