Celo Euro Historical Data

CEUR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 1.18
+0.21%
$ 7.14 million $ 9,170
Feb 21, 10 PM $ 1.17
+0.00%
$ 7.12 million $ 9,234
Feb 21, 9 PM $ 1.17
+0.00%
$ 7.12 million $ 9,248
Feb 21, 8 PM $ 1.17
+0.00%
$ 7.12 million $ 9,216
Feb 21, 7 PM $ 1.17
+0.00%
$ 7.12 million $ 9,150
Feb 21, 6 PM $ 1.17
-0.21%
$ 7.12 million $ 9,134
Feb 21, 5 PM $ 1.18
+0.00%
$ 7.14 million $ 9,156
Feb 21, 4 PM $ 1.18
+0.21%
$ 7.14 million $ 9,135
Feb 21, 3 PM $ 1.18
+0.00%
$ 7.14 million $ 9,173
Feb 21, 2 PM $ 1.18
+0.21%
$ 7.14 million $ 9,083
Feb 21, 1 PM $ 1.17
+0.00%
$ 7.12 million $ 8,955
Feb 21, 12 PM $ 1.17
+0.00%
$ 7.12 million $ 8,962
Feb 21, 11 AM $ 1.17
+0.00%
$ 7.12 million $ 9,023
Feb 21, 10 AM $ 1.17
-0.21%
$ 7.12 million $ 9,064
Feb 21, 9 AM $ 1.18
+0.21%
$ 7.12 million $ 9,164
Feb 21, 8 AM $ 1.17
-0.21%
$ 7.12 million $ 9,269
Feb 21, 7 AM $ 1.18
+0.00%
$ 7.14 million $ 9,325
Feb 21, 6 AM $ 1.18
+0.21%
$ 7.14 million $ 9,265
Feb 21, 5 AM $ 1.17
-0.21%
$ 7.12 million $ 9,298
Feb 21, 4 AM $ 1.18
+0.00%
$ 7.14 million $ 9,372
Feb 21, 3 AM $ 1.18
+0.21%
$ 7.14 million $ 9,388
Feb 21, 2 AM $ 1.17
-0.21%
$ 7.12 million $ 9,500
Feb 21, 1 AM $ 1.18
+0.21%
$ 7.14 million $ 9,456
Feb 21, 12 AM $ 1.18
-0.08%
$ 7.14 million $ 9,363
Feb 20, 11 PM $ 1.18
+0.17%
$ 7.15 million $ 9,067
Feb 20, 10 PM $ 1.18
+0.20%
$ 7.15 million $ 9,048
Feb 20, 9 PM $ 1.18
-0.20%
$ 7.13 million $ 9,014
Feb 20, 8 PM $ 1.18
+0.00%
$ 7.15 million $ 9,053
Feb 20, 7 PM $ 1.18
+0.00%
$ 7.15 million $ 9,128
Feb 20, 6 PM $ 1.18
+0.00%
$ 7.15 million $ 9,038
Feb 20, 5 PM $ 1.18
+0.23%
$ 7.15 million $ 9,121
Feb 20, 4 PM $ 1.18
-0.08%
$ 7.15 million $ 9,185
Feb 20, 3 PM $ 1.17
+0.28%
$ 7.13 million $ 9,140
Feb 20, 2 PM $ 1.17
-0.19%
$ 7.11 million $ 9,302
Feb 20, 1 PM $ 1.17
+0.19%
$ 7.13 million $ 9,372
Feb 20, 12 PM $ 1.17
-0.19%
$ 7.13 million $ 9,401
Feb 20, 11 AM $ 1.17
+0.01%
$ 7.13 million $ 9,367
Feb 20, 10 AM $ 1.17
-0.03%
$ 7.11 million $ 9,420
Feb 20, 9 AM $ 1.17
+0.21%
$ 7.13 million $ 9,356
Feb 20, 8 AM $ 1.17
-0.03%
$ 7.11 million $ 9,352
Feb 20, 7 AM $ 1.17
-0.21%
$ 7.11 million $ 9,299
Feb 20, 6 AM $ 1.17
+0.21%
$ 7.13 million $ 9,355
Feb 20, 5 AM $ 1.17
+0.00%
$ 7.11 million $ 9,344
Feb 20, 4 AM $ 1.17
+0.05%
$ 7.11 million $ 9,270
Feb 20, 3 AM $ 1.17
-0.31%
$ 7.11 million $ 9,343
Feb 20, 2 AM $ 1.17
+0.20%
$ 7.13 million $ 9,257
Feb 20, 1 AM $ 1.17
+0.00%
$ 7.12 million $ 9,286
Feb 20, 12 AM $ 1.17
-0.20%
$ 7.13 million $ 9,309
Feb 19, 11 PM $ 1.17
+0.00%
$ 7.13 million $ 9,234
Feb 19, 10 PM $ 1.17
+0.20%
$ 7.13 million $ 9,239