Celo Euro Historical Data

CEUR Page 25
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 1.17
+0.00%
$ 7.1 million $ 9,358
2:16 AM $ 1.17
+0.00%
$ 7.1 million $ 9,358
2:15 AM $ 1.17
+0.00%
$ 7.1 million $ 9,318
2:14 AM $ 1.17
+0.00%
$ 7.1 million $ 9,356
2:13 AM $ 1.17
+0.00%
$ 7.1 million $ 9,356
2:12 AM $ 1.17
+0.00%
$ 7.1 million $ 9,356
2:11 AM $ 1.17
-0.11%
$ 7.1 million $ 9,343
2:10 AM $ 1.17
+0.11%
$ 7.1 million $ 9,343
2:09 AM $ 1.17
+0.00%
$ 7.1 million $ 9,317
2:08 AM $ 1.17
+0.00%
$ 7.1 million $ 9,339
2:07 AM $ 1.17
+0.00%
$ 7.1 million $ 9,364
2:06 AM $ 1.17
+0.00%
$ 7.1 million $ 9,364
2:05 AM $ 1.17
+0.00%
$ 7.1 million $ 9,364
2:04 AM $ 1.17
-0.11%
$ 7.1 million $ 9,357
2:03 AM $ 1.17
+0.00%
$ 7.1 million $ 9,357
2:02 AM $ 1.17
+0.00%
$ 7.1 million $ 9,357
2:01 AM $ 1.17
+0.11%
$ 7.1 million $ 9,322
2:00 AM $ 1.17
+0.00%
$ 7.1 million $ 9,322
1:59 AM $ 1.17
+0.00%
$ 7.1 million $ 9,326
1:58 AM $ 1.17
+0.00%
$ 7.1 million $ 9,326
1:57 AM $ 1.17
+0.00%
$ 7.1 million $ 9,338
1:56 AM $ 1.17
+0.00%
$ 7.1 million $ 9,276
1:55 AM $ 1.17
+0.00%
$ 7.1 million $ 9,276
1:54 AM $ 1.17
+0.00%
$ 7.1 million $ 9,276
1:53 AM $ 1.17
+0.00%
$ 7.1 million $ 9,276
1:52 AM $ 1.17
+0.00%
$ 7.1 million $ 9,265
1:51 AM $ 1.17
+0.00%
$ 7.1 million $ 9,265
1:50 AM $ 1.17
+0.00%
$ 7.1 million $ 9,265
1:49 AM $ 1.17
+0.00%
$ 7.11 million $ 9,265
1:48 AM $ 1.17
+0.00%
$ 7.11 million $ 9,265
1:47 AM $ 1.17
+0.00%
$ 7.11 million $ 9,286
1:46 AM $ 1.17
+0.00%
$ 7.11 million $ 9,323
1:45 AM $ 1.17
+0.00%
$ 7.11 million $ 9,323
1:44 AM $ 1.17
+0.11%
$ 7.11 million $ 9,323
1:43 AM $ 1.17
+0.00%
$ 7.11 million $ 9,297
1:42 AM $ 1.17
+0.00%
$ 7.11 million $ 9,284
1:41 AM $ 1.17
+0.00%
$ 7.11 million $ 9,284
1:40 AM $ 1.17
+0.00%
$ 7.11 million $ 9,299
1:39 AM $ 1.17
+0.00%
$ 7.1 million $ 9,304
1:38 AM $ 1.17
+0.00%
$ 7.1 million $ 9,304
1:37 AM $ 1.17
-0.11%
$ 7.1 million $ 9,298
1:36 AM $ 1.17
+0.00%
$ 7.1 million $ 9,330
1:35 AM $ 1.17
+0.00%
$ 7.1 million $ 9,330
1:34 AM $ 1.17
+0.00%
$ 7.11 million $ 9,360
1:33 AM $ 1.17
+0.00%
$ 7.11 million $ 9,360
1:32 AM $ 1.17
+0.00%
$ 7.11 million $ 9,346
1:31 AM $ 1.17
+0.00%
$ 7.11 million $ 9,335
1:30 AM $ 1.17
+0.00%
$ 7.11 million $ 9,335
1:29 AM $ 1.17
+0.11%
$ 7.11 million $ 9,344
1:28 AM $ 1.17
+0.00%
$ 7.11 million $ 9,335