Celo Euro Historical Data

CEUR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 1.17
-0.20%
$ 7.13 million $ 9,309
Feb 19, 11 PM $ 1.17
+0.00%
$ 7.13 million $ 9,234
Feb 19, 10 PM $ 1.17
+0.20%
$ 7.13 million $ 9,239
Feb 19, 9 PM $ 1.17
+0.00%
$ 7.13 million $ 9,269
Feb 19, 8 PM $ 1.17
-0.20%
$ 7.12 million $ 9,181
Feb 19, 7 PM $ 1.17
+0.20%
$ 7.13 million $ 9,122
Feb 19, 6 PM $ 1.17
-0.20%
$ 7.12 million $ 9,206
Feb 19, 5 PM $ 1.17
-0.20%
$ 7.12 million $ 9,140
Feb 19, 4 PM $ 1.17
-0.03%
$ 7.12 million $ 9,112
Feb 19, 3 PM $ 1.18
+0.00%
$ 7.14 million $ 9,140
Feb 19, 2 PM $ 1.18
-0.21%
$ 7.14 million $ 9,094
Feb 19, 1 PM $ 1.18
+0.21%
$ 7.15 million $ 9,110
Feb 19, 12 PM $ 1.18
+0.00%
$ 7.14 million $ 9,118
Feb 19, 11 AM $ 1.18
-0.21%
$ 7.14 million $ 9,082
Feb 19, 10 AM $ 1.18
-0.21%
$ 7.14 million $ 9,073
Feb 19, 9 AM $ 1.18
+0.00%
$ 7.15 million $ 9,088
Feb 19, 8 AM $ 1.18
-0.03%
$ 7.15 million $ 9,069
Feb 19, 7 AM $ 1.18
+0.21%
$ 7.15 million $ 9,152
Feb 19, 6 AM $ 1.18
+0.00%
$ 7.14 million $ 9,085
Feb 19, 5 AM $ 1.18
-0.21%
$ 7.14 million $ 9,248
Feb 19, 4 AM $ 1.18
-0.21%
$ 7.14 million $ 9,220
Feb 19, 3 AM $ 1.18
+0.21%
$ 7.15 million $ 9,157
Feb 19, 2 AM $ 1.18
-0.21%
$ 7.14 million $ 9,152
Feb 19, 1 AM $ 1.18
+0.00%
$ 7.15 million $ 9,142
Feb 19, 12 AM $ 1.18
-0.21%
$ 7.14 million $ 9,072
Feb 18, 11 PM $ 1.18
+0.00%
$ 7.15 million $ 9,276
Feb 18, 10 PM $ 1.18
-0.11%
$ 7.15 million $ 9,239
Feb 18, 9 PM $ 1.18
+0.00%
$ 7.16 million $ 9,199
Feb 18, 8 PM $ 1.18
-0.21%
$ 7.14 million $ 9,327
Feb 18, 7 PM $ 1.18
-0.05%
$ 7.16 million $ 9,358
Feb 18, 6 PM $ 1.18
+0.00%
$ 7.16 million $ 9,250
Feb 18, 5 PM $ 1.18
+0.10%
$ 7.16 million $ 9,279
Feb 18, 4 PM $ 1.18
-0.21%
$ 7.16 million $ 9,308
Feb 18, 3 PM $ 1.18
+0.21%
$ 7.17 million $ 9,208
Feb 18, 2 PM $ 1.18
-0.21%
$ 7.16 million $ 9,215
Feb 18, 1 PM $ 1.18
+0.00%
$ 7.17 million $ 9,215
Feb 18, 12 PM $ 1.18
+0.27%
$ 7.17 million $ 9,880
Feb 18, 11 AM $ 1.18
+0.00%
$ 7.15 million $ 9,909
Feb 18, 10 AM $ 1.18
-0.20%
$ 7.15 million $ 10,023
Feb 18, 9 AM $ 1.18
+0.20%
$ 7.17 million $ 10,069
Feb 18, 8 AM $ 1.18
+0.01%
$ 7.15 million $ 10,067
Feb 18, 7 AM $ 1.18
-0.21%
$ 7.15 million $ 10,056
Feb 18, 6 AM $ 1.18
+0.00%
$ 7.17 million $ 10,091
Feb 18, 5 AM $ 1.18
+0.15%
$ 7.17 million $ 10,050
Feb 18, 4 AM $ 1.18
-0.01%
$ 7.16 million $ 9,935
Feb 18, 3 AM $ 1.18
-0.14%
$ 7.16 million $ 9,949
Feb 18, 2 AM $ 1.18
+0.00%
$ 7.17 million $ 10,671
Feb 18, 1 AM $ 1.18
+0.00%
$ 7.17 million $ 10,658
Feb 18, 12 AM $ 1.18
+0.00%
$ 7.17 million $ 10,758
Feb 17, 11 PM $ 1.18
+0.00%
$ 7.17 million $ 10,678