Celo Euro Historical Data

CEUR Page 26
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 1.17
+0.00%
$ 7.11 million $ 9,403
2:54 AM $ 1.17
+0.00%
$ 7.1 million $ 9,403
2:53 AM $ 1.17
+0.00%
$ 7.1 million $ 9,409
2:52 AM $ 1.17
+0.00%
$ 7.1 million $ 9,409
2:51 AM $ 1.17
+0.00%
$ 7.1 million $ 9,409
2:50 AM $ 1.17
-0.11%
$ 7.1 million $ 9,409
2:49 AM $ 1.17
-0.11%
$ 7.1 million $ 9,417
2:48 AM $ 1.17
+0.00%
$ 7.1 million $ 9,417
2:47 AM $ 1.17
+0.00%
$ 7.1 million $ 9,417
2:46 AM $ 1.17
+0.00%
$ 7.1 million $ 9,422
2:45 AM $ 1.17
+0.11%
$ 7.1 million $ 9,386
2:44 AM $ 1.17
+0.00%
$ 7.1 million $ 9,386
2:43 AM $ 1.17
+0.00%
$ 7.1 million $ 9,386
2:42 AM $ 1.17
-0.11%
$ 7.1 million $ 9,394
2:41 AM $ 1.17
-0.11%
$ 7.1 million $ 9,392
2:40 AM $ 1.17
+0.00%
$ 7.1 million $ 9,392
2:39 AM $ 1.17
+0.00%
$ 7.11 million $ 9,392
2:38 AM $ 1.17
+0.00%
$ 7.11 million $ 9,392
2:37 AM $ 1.17
+0.00%
$ 7.11 million $ 9,392
2:36 AM $ 1.17
+0.11%
$ 7.11 million $ 9,392
2:35 AM $ 1.17
+0.00%
$ 7.11 million $ 9,378
2:34 AM $ 1.17
+0.00%
$ 7.1 million $ 9,338
2:33 AM $ 1.17
+0.00%
$ 7.1 million $ 9,338
2:32 AM $ 1.17
+0.00%
$ 7.1 million $ 9,338
2:31 AM $ 1.17
+0.00%
$ 7.1 million $ 9,376
2:30 AM $ 1.17
+0.00%
$ 7.1 million $ 9,397
2:29 AM $ 1.17
+0.00%
$ 7.1 million $ 9,376
2:28 AM $ 1.17
+0.00%
$ 7.1 million $ 9,376
2:27 AM $ 1.17
+0.00%
$ 7.1 million $ 9,376
2:26 AM $ 1.17
-0.11%
$ 7.1 million $ 9,376
2:25 AM $ 1.17
+0.00%
$ 7.1 million $ 9,403
2:24 AM $ 1.17
+0.00%
$ 7.11 million $ 9,366
2:23 AM $ 1.17
+0.00%
$ 7.11 million $ 9,366
2:22 AM $ 1.17
+0.00%
$ 7.11 million $ 9,366
2:21 AM $ 1.17
+0.11%
$ 7.11 million $ 9,388
2:20 AM $ 1.17
+0.00%
$ 7.11 million $ 9,353
2:19 AM $ 1.17
+0.00%
$ 7.1 million $ 9,353
2:18 AM $ 1.17
+0.00%
$ 7.1 million $ 9,353
2:17 AM $ 1.17
+0.00%
$ 7.1 million $ 9,358
2:16 AM $ 1.17
+0.00%
$ 7.1 million $ 9,358
2:15 AM $ 1.17
+0.00%
$ 7.1 million $ 9,318
2:14 AM $ 1.17
+0.00%
$ 7.1 million $ 9,356
2:13 AM $ 1.17
+0.00%
$ 7.1 million $ 9,356
2:12 AM $ 1.17
+0.00%
$ 7.1 million $ 9,356
2:11 AM $ 1.17
-0.11%
$ 7.1 million $ 9,343
2:10 AM $ 1.17
+0.11%
$ 7.1 million $ 9,343
2:09 AM $ 1.17
+0.00%
$ 7.1 million $ 9,317
2:08 AM $ 1.17
+0.00%
$ 7.1 million $ 9,339
2:07 AM $ 1.17
+0.00%
$ 7.1 million $ 9,364
2:06 AM $ 1.17
+0.00%
$ 7.1 million $ 9,364