Celo Euro Historical Data

CEUR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 1.18
+0.00%
$ 7.17 million $ 10,758
Feb 17, 11 PM $ 1.18
+0.00%
$ 7.17 million $ 10,678
Feb 17, 10 PM $ 1.18
+0.09%
$ 7.17 million $ 10,622
Feb 17, 9 PM $ 1.18
+0.02%
$ 7.16 million $ 11,099
Feb 17, 8 PM $ 1.18
+0.04%
$ 7.16 million $ 11,018
Feb 17, 7 PM $ 1.18
-0.15%
$ 7.16 million $ 10,997
Feb 17, 6 PM $ 1.18
+0.00%
$ 7.17 million $ 11,029
Feb 17, 5 PM $ 1.18
+0.00%
$ 7.17 million $ 11,062
Feb 17, 4 PM $ 1.18
+0.31%
$ 7.17 million $ 11,029
Feb 17, 3 PM $ 1.18
+0.03%
$ 7.15 million $ 10,952
Feb 17, 2 PM $ 1.18
-0.08%
$ 7.14 million $ 10,905
Feb 17, 1 PM $ 1.18
-0.29%
$ 7.15 million $ 10,837
Feb 17, 12 PM $ 1.18
+0.00%
$ 7.17 million $ 10,231
Feb 17, 11 AM $ 1.18
-0.23%
$ 7.16 million $ 10,178
Feb 17, 10 AM $ 1.18
+0.07%
$ 7.17 million $ 9,964
Feb 17, 9 AM $ 1.18
+0.00%
$ 7.17 million $ 9,876
Feb 17, 8 AM $ 1.18
+0.00%
$ 7.17 million $ 9,745
Feb 17, 7 AM $ 1.18
+0.00%
$ 7.17 million $ 9,666
Feb 17, 6 AM $ 1.18
+0.00%
$ 7.17 million $ 9,583
Feb 17, 5 AM $ 1.18
+0.07%
$ 7.17 million $ 9,558
Feb 17, 4 AM $ 1.18
+0.07%
$ 7.17 million $ 9,627
Feb 17, 3 AM $ 1.18
-0.20%
$ 7.17 million $ 9,605
Feb 17, 2 AM $ 1.18
+0.00%
$ 7.18 million $ 8,964
Feb 17, 1 AM $ 1.18
+0.20%
$ 7.18 million $ 8,986
Feb 17, 12 AM $ 1.18
+0.00%
$ 7.17 million $ 8,883
Feb 16, 11 PM $ 1.18
-0.29%
$ 7.17 million $ 8,941
Feb 16, 10 PM $ 1.18
-0.92%
$ 7.16 million $ 8,911
Feb 16, 9 PM $ 1.19
+0.00%
$ 7.23 million $ 8,464
Feb 16, 8 PM $ 1.19
+0.20%
$ 7.23 million $ 8,557
Feb 16, 7 PM $ 1.19
-0.20%
$ 7.21 million $ 8,473
Feb 16, 6 PM $ 1.19
+0.20%
$ 7.23 million $ 8,725
Feb 16, 5 PM $ 1.19
-0.20%
$ 7.21 million $ 9,329
Feb 16, 4 PM $ 1.19
+0.00%
$ 7.23 million $ 9,295
Feb 16, 3 PM $ 1.19
+0.20%
$ 7.23 million $ 9,475
Feb 16, 2 PM $ 1.19
+0.20%
$ 7.23 million $ 9,663
Feb 16, 1 PM $ 1.19
+0.00%
$ 7.21 million $ 9,720
Feb 16, 12 PM $ 1.19
-0.20%
$ 7.21 million $ 9,670
Feb 16, 11 AM $ 1.19
-0.20%
$ 7.21 million $ 9,675
Feb 16, 10 AM $ 1.19
+0.20%
$ 7.23 million $ 9,701
Feb 16, 9 AM $ 1.19
+0.00%
$ 7.23 million $ 9,755
Feb 16, 8 AM $ 1.19
+0.00%
$ 7.23 million $ 9,888
Feb 16, 7 AM $ 1.19
+0.20%
$ 7.23 million $ 10,055
Feb 16, 6 AM $ 1.19
-0.20%
$ 7.21 million $ 9,964
Feb 16, 5 AM $ 1.19
+0.00%
$ 7.23 million $ 9,947
Feb 16, 4 AM $ 1.19
+0.20%
$ 7.23 million $ 9,990
Feb 16, 3 AM $ 1.19
-0.20%
$ 7.21 million $ 9,884
Feb 16, 2 AM $ 1.19
+0.20%
$ 7.21 million $ 9,839
Feb 16, 1 AM $ 1.19
-0.20%
$ 7.21 million $ 9,778
Feb 16, 12 AM $ 1.19
+0.20%
$ 7.23 million $ 9,773
Feb 15, 11 PM $ 1.19
-0.20%
$ 7.21 million $ 9,764