Celo Euro Historical Data

CEUR Page 27
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 1.17
+0.00%
$ 7.11 million $ 9,416
3:33 AM $ 1.17
+0.00%
$ 7.11 million $ 9,454
3:32 AM $ 1.17
+0.00%
$ 7.11 million $ 9,454
3:31 AM $ 1.17
+0.00%
$ 7.11 million $ 9,454
3:30 AM $ 1.17
+0.11%
$ 7.11 million $ 9,443
3:29 AM $ 1.17
+0.00%
$ 7.1 million $ 9,474
3:28 AM $ 1.17
+0.00%
$ 7.1 million $ 9,474
3:27 AM $ 1.17
+0.00%
$ 7.1 million $ 9,441
3:26 AM $ 1.17
+0.00%
$ 7.1 million $ 9,441
3:25 AM $ 1.17
+0.00%
$ 7.1 million $ 9,441
3:24 AM $ 1.17
+0.00%
$ 7.1 million $ 9,441
3:23 AM $ 1.17
+0.00%
$ 7.1 million $ 9,411
3:22 AM $ 1.17
+0.00%
$ 7.1 million $ 9,411
3:21 AM $ 1.17
+0.00%
$ 7.1 million $ 9,411
3:20 AM $ 1.17
-0.11%
$ 7.1 million $ 9,449
3:19 AM $ 1.17
+0.00%
$ 7.11 million $ 9,424
3:18 AM $ 1.17
+0.00%
$ 7.11 million $ 9,424
3:17 AM $ 1.17
+0.00%
$ 7.11 million $ 9,424
3:16 AM $ 1.17
+0.00%
$ 7.11 million $ 9,457
3:15 AM $ 1.17
+0.00%
$ 7.11 million $ 9,457
3:14 AM $ 1.17
+0.00%
$ 7.11 million $ 9,457
3:13 AM $ 1.17
+0.11%
$ 7.11 million $ 9,461
3:12 AM $ 1.17
+0.00%
$ 7.11 million $ 9,443
3:11 AM $ 1.17
+0.00%
$ 7.11 million $ 9,443
3:10 AM $ 1.17
+0.00%
$ 7.11 million $ 9,443
3:09 AM $ 1.17
+0.00%
$ 7.1 million $ 9,443
3:08 AM $ 1.17
+0.00%
$ 7.1 million $ 9,451
3:07 AM $ 1.17
+0.00%
$ 7.1 million $ 9,451
3:06 AM $ 1.17
+0.00%
$ 7.1 million $ 9,451
3:05 AM $ 1.17
+0.00%
$ 7.1 million $ 9,475
3:04 AM $ 1.17
+0.00%
$ 7.11 million $ 9,475
3:03 AM $ 1.17
+0.11%
$ 7.11 million $ 9,445
3:02 AM $ 1.17
+0.00%
$ 7.11 million $ 9,445
3:01 AM $ 1.17
+0.00%
$ 7.11 million $ 9,445
3:00 AM $ 1.17
+0.00%
$ 7.11 million $ 9,445
2:59 AM $ 1.17
+0.11%
$ 7.11 million $ 9,439
2:58 AM $ 1.17
+0.00%
$ 7.11 million $ 9,445
2:57 AM $ 1.17
+0.00%
$ 7.11 million $ 9,407
2:56 AM $ 1.17
+0.00%
$ 7.11 million $ 9,407
2:55 AM $ 1.17
+0.00%
$ 7.11 million $ 9,403
2:54 AM $ 1.17
+0.00%
$ 7.1 million $ 9,403
2:53 AM $ 1.17
+0.00%
$ 7.1 million $ 9,409
2:52 AM $ 1.17
+0.00%
$ 7.1 million $ 9,409
2:51 AM $ 1.17
+0.00%
$ 7.1 million $ 9,409
2:50 AM $ 1.17
-0.11%
$ 7.1 million $ 9,409
2:49 AM $ 1.17
-0.11%
$ 7.1 million $ 9,417
2:48 AM $ 1.17
+0.00%
$ 7.1 million $ 9,417
2:47 AM $ 1.17
+0.00%
$ 7.1 million $ 9,417
2:46 AM $ 1.17
+0.00%
$ 7.1 million $ 9,422
2:45 AM $ 1.17
+0.11%
$ 7.1 million $ 9,386