Celo Euro Historical Data

CEUR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 1.19
-0.20%
$ 7.21 million $ 9,764
Feb 15, 10 PM $ 1.19
+0.00%
$ 7.23 million $ 9,763
Feb 15, 9 PM $ 1.19
+0.00%
$ 7.23 million $ 9,752
Feb 15, 8 PM $ 1.19
+0.00%
$ 7.23 million $ 9,719
Feb 15, 7 PM $ 1.19
+0.63%
$ 7.23 million $ 9,796
Feb 15, 6 PM $ 1.18
+0.01%
$ 7.18 million $ 10,753
Feb 15, 5 PM $ 1.18
-0.20%
$ 7.18 million $ 10,108
Feb 15, 4 PM $ 1.19
+0.20%
$ 7.2 million $ 10,132
Feb 15, 3 PM $ 1.18
-0.20%
$ 7.18 million $ 10,031
Feb 15, 2 PM $ 1.19
+0.00%
$ 7.2 million $ 9,979
Feb 15, 1 PM $ 1.19
+0.20%
$ 7.2 million $ 9,975
Feb 15, 12 PM $ 1.18
+0.00%
$ 7.18 million $ 9,933
Feb 15, 11 AM $ 1.18
-0.20%
$ 7.18 million $ 9,928
Feb 15, 10 AM $ 1.19
+0.00%
$ 7.2 million $ 9,967
Feb 15, 9 AM $ 1.19
+0.20%
$ 7.2 million $ 9,952
Feb 15, 8 AM $ 1.18
-0.33%
$ 7.18 million $ 9,932
Feb 15, 7 AM $ 1.19
+0.00%
$ 7.2 million $ 9,837
Feb 15, 6 AM $ 1.19
-0.20%
$ 7.22 million $ 9,905
Feb 15, 5 AM $ 1.19
+0.00%
$ 7.22 million $ 9,971
Feb 15, 4 AM $ 1.19
+0.00%
$ 7.22 million $ 9,991
Feb 15, 3 AM $ 1.19
+0.20%
$ 7.22 million $ 10,072
Feb 15, 2 AM $ 1.19
-0.20%
$ 7.2 million $ 10,083
Feb 15, 1 AM $ 1.19
-0.03%
$ 7.2 million $ 11,851
Feb 15, 12 AM $ 1.19
-0.05%
$ 7.21 million $ 11,956
Feb 14, 11 PM $ 1.19
+0.00%
$ 7.23 million $ 11,832
Feb 14, 10 PM $ 1.19
+0.00%
$ 7.23 million $ 11,918
Feb 14, 9 PM $ 1.19
+0.20%
$ 7.23 million $ 11,933
Feb 14, 8 PM $ 1.19
+0.00%
$ 7.21 million $ 11,944
Feb 14, 7 PM $ 1.19
+0.56%
$ 7.21 million $ 11,841
Feb 14, 6 PM $ 1.18
-0.21%
$ 7.17 million $ 10,678
Feb 14, 5 PM $ 1.18
+0.00%
$ 7.19 million $ 10,928
Feb 14, 4 PM $ 1.18
+0.00%
$ 7.19 million $ 10,875
Feb 14, 3 PM $ 1.18
+0.00%
$ 7.19 million $ 10,961
Feb 14, 2 PM $ 1.18
+0.00%
$ 7.19 million $ 10,904
Feb 14, 1 PM $ 1.18
+0.00%
$ 7.19 million $ 10,895
Feb 14, 12 PM $ 1.18
+0.00%
$ 7.19 million $ 10,945
Feb 14, 11 AM $ 1.18
+0.21%
$ 7.19 million $ 10,961
Feb 14, 10 AM $ 1.18
-0.21%
$ 7.17 million $ 10,905
Feb 14, 9 AM $ 1.18
+0.21%
$ 7.19 million $ 10,924
Feb 14, 8 AM $ 1.18
+0.00%
$ 7.17 million $ 10,895
Feb 14, 7 AM $ 1.18
+0.00%
$ 7.17 million $ 10,862
Feb 14, 6 AM $ 1.18
-0.21%
$ 7.17 million $ 10,926
Feb 14, 5 AM $ 1.18
+0.21%
$ 7.19 million $ 10,820
Feb 14, 4 AM $ 1.18
-0.21%
$ 7.17 million $ 10,797
Feb 14, 3 AM $ 1.18
+0.00%
$ 7.19 million $ 10,809
Feb 14, 2 AM $ 1.18
-0.53%
$ 7.19 million $ 10,768
Feb 14, 1 AM $ 1.19
-0.20%
$ 7.22 million $ 9,029
Feb 14, 12 AM $ 1.19
+0.00%
$ 7.24 million $ 8,912
Feb 13, 11 PM $ 1.19
+0.00%
$ 7.22 million $ 8,918
Feb 13, 10 PM $ 1.19
-0.20%
$ 7.22 million $ 8,912