Celo Euro Historical Data

CEUR Page 28
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 1.17
+0.00%
$ 7.1 million $ 9,381
4:22 AM $ 1.17
+0.00%
$ 7.1 million $ 9,345
4:21 AM $ 1.17
+0.00%
$ 7.1 million $ 9,380
4:20 AM $ 1.17
+0.00%
$ 7.1 million $ 9,380
4:19 AM $ 1.17
+0.00%
$ 7.1 million $ 9,351
4:18 AM $ 1.17
+0.00%
$ 7.1 million $ 9,351
4:17 AM $ 1.17
+0.00%
$ 7.1 million $ 9,335
4:16 AM $ 1.17
+0.00%
$ 7.1 million $ 9,335
4:15 AM $ 1.17
+0.00%
$ 7.1 million $ 9,366
4:14 AM $ 1.17
+0.00%
$ 7.1 million $ 9,366
4:13 AM $ 1.17
+0.00%
$ 7.1 million $ 9,366
4:12 AM $ 1.17
+0.00%
$ 7.1 million $ 9,366
4:11 AM $ 1.17
+0.00%
$ 7.1 million $ 9,393
4:10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,393
4:09 AM $ 1.17
+0.00%
$ 7.1 million $ 9,404
4:08 AM $ 1.17
+0.00%
$ 7.1 million $ 9,404
4:07 AM $ 1.17
+0.00%
$ 7.1 million $ 9,387
4:06 AM $ 1.17
+0.00%
$ 7.1 million $ 9,387
4:05 AM $ 1.17
+0.00%
$ 7.1 million $ 9,387
4:04 AM $ 1.17
+0.00%
$ 7.11 million $ 9,387
4:03 AM $ 1.17
+0.00%
$ 7.11 million $ 9,387
4:02 AM $ 1.17
+0.00%
$ 7.11 million $ 9,387
4:01 AM $ 1.17
+0.00%
$ 7.11 million $ 9,417
4:00 AM $ 1.17
+0.00%
$ 7.11 million $ 9,411
3:59 AM $ 1.17
+0.00%
$ 7.11 million $ 9,411
3:58 AM $ 1.17
+0.00%
$ 7.11 million $ 9,411
3:57 AM $ 1.17
+0.00%
$ 7.11 million $ 9,436
3:56 AM $ 1.17
+0.00%
$ 7.11 million $ 9,444
3:55 AM $ 1.17
+0.00%
$ 7.11 million $ 9,444
3:54 AM $ 1.17
+0.00%
$ 7.11 million $ 9,444
3:53 AM $ 1.17
+0.00%
$ 7.11 million $ 9,444
3:52 AM $ 1.17
+0.00%
$ 7.11 million $ 9,444
3:51 AM $ 1.17
+0.00%
$ 7.11 million $ 9,444
3:50 AM $ 1.17
+0.11%
$ 7.11 million $ 9,448
3:49 AM $ 1.17
+0.00%
$ 7.1 million $ 9,463
3:48 AM $ 1.17
+0.00%
$ 7.1 million $ 9,463
3:47 AM $ 1.17
+0.00%
$ 7.1 million $ 9,463
3:46 AM $ 1.17
+0.00%
$ 7.1 million $ 9,428
3:45 AM $ 1.17
+0.00%
$ 7.1 million $ 9,408
3:44 AM $ 1.17
+0.00%
$ 7.1 million $ 9,408
3:43 AM $ 1.17
+0.00%
$ 7.1 million $ 9,447
3:41 AM $ 1.17
+0.00%
$ 7.1 million $ 9,447
3:40 AM $ 1.17
+0.00%
$ 7.1 million $ 9,447
3:39 AM $ 1.17
+0.00%
$ 7.1 million $ 9,452
3:38 AM $ 1.17
+0.00%
$ 7.1 million $ 9,452
3:37 AM $ 1.17
+0.00%
$ 7.1 million $ 9,443
3:36 AM $ 1.17
-0.11%
$ 7.1 million $ 9,443
3:35 AM $ 1.17
+0.00%
$ 7.1 million $ 9,416
3:34 AM $ 1.17
+0.00%
$ 7.11 million $ 9,416
3:33 AM $ 1.17
+0.00%
$ 7.11 million $ 9,454