Celo Euro Historical Data

CEUR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 1.19
+0.00%
$ 7.22 million $ 8,918
Feb 13, 10 PM $ 1.19
-0.20%
$ 7.22 million $ 8,912
Feb 13, 9 PM $ 1.19
+0.00%
$ 7.24 million $ 8,834
Feb 13, 8 PM $ 1.19
+0.00%
$ 7.24 million $ 8,866
Feb 13, 7 PM $ 1.19
+0.20%
$ 7.24 million $ 8,962
Feb 13, 6 PM $ 1.19
-0.20%
$ 7.22 million $ 9,130
Feb 13, 5 PM $ 1.19
+0.20%
$ 7.24 million $ 8,844
Feb 13, 4 PM $ 1.19
-0.13%
$ 7.22 million $ 8,931
Feb 13, 3 PM $ 1.19
-0.03%
$ 7.22 million $ 8,875
Feb 13, 2 PM $ 1.19
+0.00%
$ 7.22 million $ 9,014
Feb 13, 1 PM $ 1.19
+0.00%
$ 7.22 million $ 8,992
Feb 13, 12 PM $ 1.19
-0.18%
$ 7.22 million $ 8,990
Feb 13, 11 AM $ 1.19
+0.18%
$ 7.24 million $ 9,006
Feb 13, 10 AM $ 1.19
+0.00%
$ 7.22 million $ 9,068
Feb 13, 9 AM $ 1.19
+0.00%
$ 7.24 million $ 9,048
Feb 13, 8 AM $ 1.19
+0.21%
$ 7.24 million $ 9,017
Feb 13, 7 AM $ 1.19
+0.19%
$ 7.24 million $ 9,079
Feb 13, 6 AM $ 1.19
-0.21%
$ 7.22 million $ 9,056
Feb 13, 5 AM $ 1.19
+0.21%
$ 7.24 million $ 9,138
Feb 13, 4 AM $ 1.19
+0.00%
$ 7.24 million $ 9,129
Feb 13, 3 AM $ 1.19
+0.21%
$ 7.24 million $ 9,166
Feb 13, 2 AM $ 1.19
-0.21%
$ 7.22 million $ 9,184
Feb 13, 1 AM $ 1.19
+0.00%
$ 7.24 million $ 9,199
Feb 13, 12 AM $ 1.19
+0.21%
$ 7.24 million $ 9,247
Feb 12, 11 PM $ 1.19
+0.00%
$ 7.22 million $ 9,269
Feb 12, 10 PM $ 1.19
+0.00%
$ 7.22 million $ 9,272
Feb 12, 9 PM $ 1.19
-0.21%
$ 7.22 million $ 9,217
Feb 12, 8 PM $ 1.19
+0.00%
$ 7.24 million $ 9,161
Feb 12, 7 PM $ 1.19
+0.51%
$ 7.24 million $ 9,044
Feb 12, 6 PM $ 1.19
-0.20%
$ 7.2 million $ 8,893
Feb 12, 5 PM $ 1.19
+0.00%
$ 7.22 million $ 8,873
Feb 12, 4 PM $ 1.19
+0.20%
$ 7.22 million $ 8,869
Feb 12, 3 PM $ 1.19
-0.20%
$ 7.22 million $ 8,875
Feb 12, 2 PM $ 1.19
+0.00%
$ 7.22 million $ 8,743
Feb 12, 1 PM $ 1.19
+0.00%
$ 7.22 million $ 8,748
Feb 12, 12 PM $ 1.19
+0.00%
$ 7.2 million $ 8,672
Feb 12, 11 AM $ 1.19
+0.00%
$ 7.2 million $ 8,665
Feb 12, 10 AM $ 1.19
-0.20%
$ 7.22 million $ 8,683
Feb 12, 9 AM $ 1.19
+0.00%
$ 7.22 million $ 8,731
Feb 12, 8 AM $ 1.19
+0.00%
$ 7.22 million $ 8,781
Feb 12, 7 AM $ 1.19
+0.20%
$ 7.22 million $ 8,764
Feb 12, 6 AM $ 1.19
+0.00%
$ 7.2 million $ 8,831
Feb 12, 5 AM $ 1.19
+0.00%
$ 7.2 million $ 8,723
Feb 12, 4 AM $ 1.19
+0.00%
$ 7.22 million $ 8,800
Feb 12, 3 AM $ 1.19
-0.20%
$ 7.2 million $ 8,740
Feb 12, 2 AM $ 1.19
+0.20%
$ 7.22 million $ 8,728
Feb 12, 1 AM $ 1.19
+0.00%
$ 7.2 million $ 8,621
Feb 12, 12 AM $ 1.19
+0.00%
$ 7.22 million $ 8,543
Feb 11, 11 PM $ 1.19
-0.20%
$ 7.2 million $ 8,659
Feb 11, 10 PM $ 1.19
+0.00%
$ 7.2 million $ 8,660