Celo Euro Historical Data

CEUR Page 29
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 1.17
+0.00%
$ 7.1 million $ 9,383
5:09 AM $ 1.17
-0.11%
$ 7.1 million $ 9,344
5:08 AM $ 1.17
+0.00%
$ 7.1 million $ 9,344
5:07 AM $ 1.17
+0.00%
$ 7.1 million $ 9,344
5:06 AM $ 1.17
+0.00%
$ 7.1 million $ 9,344
5:05 AM $ 1.17
+0.00%
$ 7.1 million $ 9,344
5:04 AM $ 1.17
+0.00%
$ 7.11 million $ 9,344
5:03 AM $ 1.17
+0.00%
$ 7.11 million $ 9,353
5:02 AM $ 1.17
+0.00%
$ 7.11 million $ 9,353
5:01 AM $ 1.17
+0.00%
$ 7.11 million $ 9,378
5:00 AM $ 1.17
+0.00%
$ 7.11 million $ 9,356
4:59 AM $ 1.17
+0.00%
$ 7.1 million $ 9,349
4:58 AM $ 1.17
+0.00%
$ 7.1 million $ 9,349
4:57 AM $ 1.17
+0.00%
$ 7.1 million $ 9,349
4:56 AM $ 1.17
+0.00%
$ 7.1 million $ 9,349
4:55 AM $ 1.17
+0.00%
$ 7.1 million $ 9,387
4:54 AM $ 1.17
+0.00%
$ 7.1 million $ 9,387
4:53 AM $ 1.17
-0.11%
$ 7.1 million $ 9,387
4:52 AM $ 1.17
+0.11%
$ 7.1 million $ 9,365
4:51 AM $ 1.17
+0.00%
$ 7.1 million $ 9,371
4:50 AM $ 1.17
+0.00%
$ 7.1 million $ 9,371
4:49 AM $ 1.17
+0.00%
$ 7.1 million $ 9,371
4:48 AM $ 1.17
-0.11%
$ 7.1 million $ 9,363
4:47 AM $ 1.17
+0.00%
$ 7.1 million $ 9,363
4:46 AM $ 1.17
+0.00%
$ 7.1 million $ 9,363
4:45 AM $ 1.17
+0.00%
$ 7.1 million $ 9,363
4:44 AM $ 1.17
+0.00%
$ 7.11 million $ 9,363
4:43 AM $ 1.17
+0.00%
$ 7.11 million $ 9,363
4:42 AM $ 1.17
+0.00%
$ 7.11 million $ 9,361
4:41 AM $ 1.17
+0.00%
$ 7.11 million $ 9,376
4:40 AM $ 1.17
+0.00%
$ 7.11 million $ 9,376
4:39 AM $ 1.17
+0.00%
$ 7.1 million $ 9,376
4:38 AM $ 1.17
-0.11%
$ 7.1 million $ 9,344
4:37 AM $ 1.17
+0.00%
$ 7.1 million $ 9,308
4:36 AM $ 1.17
+0.00%
$ 7.1 million $ 9,308
4:35 AM $ 1.17
+0.00%
$ 7.1 million $ 9,335
4:34 AM $ 1.17
+0.00%
$ 7.11 million $ 9,360
4:33 AM $ 1.17
+0.00%
$ 7.11 million $ 9,360
4:32 AM $ 1.17
+0.11%
$ 7.11 million $ 9,360
4:31 AM $ 1.17
+0.00%
$ 7.11 million $ 9,356
4:30 AM $ 1.17
+0.00%
$ 7.11 million $ 9,337
4:29 AM $ 1.17
+0.00%
$ 7.1 million $ 9,337
4:28 AM $ 1.17
+0.00%
$ 7.1 million $ 9,349
4:27 AM $ 1.17
+0.00%
$ 7.1 million $ 9,349
4:26 AM $ 1.17
+0.00%
$ 7.1 million $ 9,349
4:25 AM $ 1.17
+0.00%
$ 7.1 million $ 9,381
4:24 AM $ 1.17
+0.00%
$ 7.1 million $ 9,381
4:23 AM $ 1.17
+0.00%
$ 7.1 million $ 9,381
4:22 AM $ 1.17
+0.00%
$ 7.1 million $ 9,345
4:21 AM $ 1.17
+0.00%
$ 7.1 million $ 9,380