Celo Euro Historical Data

CEUR Page 3
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 1.16
+0.00%
$ 7.02 million $ 9,781
Apr 6, 4 AM $ 1.15
+0.00%
$ 7 million $ 9,793
Apr 6, 3 AM $ 1.15
-0.21%
$ 7 million $ 9,727
Apr 6, 2 AM $ 1.15
-0.21%
$ 7 million $ 9,651
Apr 6, 1 AM $ 1.16
+0.00%
$ 7.02 million $ 9,800
Apr 6, 12 AM $ 1.16
+0.00%
$ 7.02 million $ 9,761
Apr 5, 11 PM $ 1.16
+0.21%
$ 7.02 million $ 9,724
Apr 5, 10 PM $ 1.15
-0.21%
$ 7 million $ 9,861
Apr 5, 9 PM $ 1.16
+0.21%
$ 7.02 million $ 9,825
Apr 5, 8 PM $ 1.15
+0.00%
$ 7 million $ 9,864
Apr 5, 7 PM $ 1.15
+0.02%
$ 7 million $ 9,916
Apr 5, 6 PM $ 1.15
+0.00%
$ 7 million $ 9,810
Apr 5, 5 PM $ 1.15
-0.22%
$ 7 million $ 9,884
Apr 5, 4 PM $ 1.16
+0.22%
$ 7.02 million $ 9,920
Apr 5, 3 PM $ 1.15
-0.04%
$ 7 million $ 9,887
Apr 5, 2 PM $ 1.15
+0.39%
$ 7 million $ 9,860
Apr 5, 1 PM $ 1.15
+0.20%
$ 6.98 million $ 9,245
Apr 5, 12 PM $ 1.15
-0.20%
$ 6.96 million $ 9,246
Apr 5, 11 AM $ 1.15
+0.20%
$ 6.98 million $ 9,234
Apr 5, 10 AM $ 1.15
-0.20%
$ 6.96 million $ 9,297
Apr 5, 9 AM $ 1.15
+0.00%
$ 6.98 million $ 9,344
Apr 5, 8 AM $ 1.15
+0.00%
$ 6.98 million $ 9,367
Apr 5, 7 AM $ 1.15
+0.20%
$ 6.98 million $ 9,316
Apr 5, 6 AM $ 1.15
-0.20%
$ 6.96 million $ 9,364
Apr 5, 5 AM $ 1.15
+0.20%
$ 6.98 million $ 9,434
Apr 5, 4 AM $ 1.15
+0.00%
$ 6.96 million $ 9,307
Apr 5, 3 AM $ 1.15
+0.00%
$ 6.96 million $ 9,299
Apr 5, 2 AM $ 1.15
-0.20%
$ 6.96 million $ 9,267
Apr 5, 1 AM $ 1.15
+0.20%
$ 6.98 million $ 9,160
Apr 5, 12 AM $ 1.15
-0.20%
$ 6.96 million $ 9,186
Apr 4, 11 PM $ 1.15
+0.20%
$ 6.98 million $ 9,218
Apr 4, 10 PM $ 1.15
+0.20%
$ 6.98 million $ 9,227
Apr 4, 9 PM $ 1.15
-0.20%
$ 6.96 million $ 9,258
Apr 4, 8 PM $ 1.15
-0.20%
$ 6.96 million $ 9,269
Apr 4, 7 PM $ 1.15
+0.20%
$ 6.98 million $ 9,964
Apr 4, 6 PM $ 1.15
-0.20%
$ 6.96 million $ 10,017
Apr 4, 5 PM $ 1.15
+0.20%
$ 6.98 million $ 9,960
Apr 4, 4 PM $ 1.15
+0.00%
$ 6.98 million $ 10,005
Apr 4, 3 PM $ 1.15
+0.20%
$ 6.98 million $ 10,006
Apr 4, 2 PM $ 1.15
+0.00%
$ 6.98 million $ 9,998
Apr 4, 1 PM $ 1.15
+0.00%
$ 6.98 million $ 10,022
Apr 4, 12 PM $ 1.15
+0.20%
$ 6.98 million $ 10,005
Apr 4, 11 AM $ 1.15
-0.20%
$ 6.96 million $ 9,971
Apr 4, 10 AM $ 1.15
+0.00%
$ 6.98 million $ 9,937
Apr 4, 9 AM $ 1.15
+0.20%
$ 6.98 million $ 9,907
Apr 4, 8 AM $ 1.15
-0.20%
$ 6.96 million $ 9,976
Apr 4, 7 AM $ 1.15
+0.20%
$ 6.98 million $ 10,009
Apr 4, 6 AM $ 1.15
-0.20%
$ 6.96 million $ 10,051
Apr 4, 5 AM $ 1.15
+0.20%
$ 6.98 million $ 10,050
Apr 4, 4 AM $ 1.15
-0.20%
$ 6.96 million $ 10,199