Celo Euro Historical Data

CEUR Page 3
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 1.17
+0.00%
$ 7.09 million $ 9,027
7:24 AM $ 1.17
+0.00%
$ 7.09 million $ 9,000
7:23 AM $ 1.17
+0.00%
$ 7.09 million $ 9,005
7:22 AM $ 1.17
+0.00%
$ 7.09 million $ 8,967
7:21 AM $ 1.17
+0.00%
$ 7.09 million $ 8,979
7:20 AM $ 1.17
+0.00%
$ 7.09 million $ 8,979
7:19 AM $ 1.17
-0.21%
$ 7.09 million $ 8,945
7:18 AM $ 1.17
+0.00%
$ 7.09 million $ 8,945
7:17 AM $ 1.17
+0.00%
$ 7.09 million $ 8,973
7:16 AM $ 1.17
+0.00%
$ 7.09 million $ 8,973
7:15 AM $ 1.17
+0.00%
$ 7.09 million $ 8,973
7:14 AM $ 1.17
+0.00%
$ 7.09 million $ 8,964
7:13 AM $ 1.17
+0.00%
$ 7.09 million $ 8,981
7:12 AM $ 1.17
+0.00%
$ 7.09 million $ 8,981
7:11 AM $ 1.17
+0.00%
$ 7.09 million $ 9,009
7:10 AM $ 1.17
+0.00%
$ 7.09 million $ 9,009
7:09 AM $ 1.17
+0.00%
$ 7.09 million $ 8,984
7:08 AM $ 1.17
+0.00%
$ 7.09 million $ 8,984
7:07 AM $ 1.17
+0.00%
$ 7.09 million $ 8,984
7:06 AM $ 1.17
-0.21%
$ 7.09 million $ 9,008
7:05 AM $ 1.17
+0.00%
$ 7.09 million $ 9,008
7:04 AM $ 1.17
+0.00%
$ 7.11 million $ 9,008
7:03 AM $ 1.17
+0.00%
$ 7.11 million $ 9,035
7:02 AM $ 1.17
+0.00%
$ 7.11 million $ 9,022
7:01 AM $ 1.17
+0.00%
$ 7.11 million $ 9,022
7:00 AM $ 1.17
+0.00%
$ 7.11 million $ 9,022
6:59 AM $ 1.17
+0.00%
$ 7.11 million $ 9,019
6:58 AM $ 1.17
+0.00%
$ 7.11 million $ 9,019
6:57 AM $ 1.17
+0.00%
$ 7.11 million $ 9,019
6:56 AM $ 1.17
+0.00%
$ 7.11 million $ 9,025
6:55 AM $ 1.17
+0.00%
$ 7.11 million $ 9,025
6:54 AM $ 1.17
+0.00%
$ 7.11 million $ 9,025
6:53 AM $ 1.17
+0.00%
$ 7.11 million $ 9,025
6:52 AM $ 1.17
+0.00%
$ 7.11 million $ 9,040
6:51 AM $ 1.17
+0.00%
$ 7.11 million $ 9,040
6:50 AM $ 1.17
+0.00%
$ 7.11 million $ 9,040
6:49 AM $ 1.17
+0.00%
$ 7.11 million $ 9,038
6:48 AM $ 1.17
+0.00%
$ 7.11 million $ 9,038
6:47 AM $ 1.17
+0.00%
$ 7.11 million $ 9,038
6:46 AM $ 1.17
+0.00%
$ 7.11 million $ 9,038
6:45 AM $ 1.17
+0.00%
$ 7.11 million $ 9,046
6:44 AM $ 1.17
+0.00%
$ 7.11 million $ 9,046
6:43 AM $ 1.17
+0.00%
$ 7.11 million $ 9,046
6:42 AM $ 1.17
+0.00%
$ 7.11 million $ 9,070
6:41 AM $ 1.17
+0.00%
$ 7.11 million $ 9,045
6:40 AM $ 1.17
+0.00%
$ 7.11 million $ 9,054
6:39 AM $ 1.17
+0.00%
$ 7.09 million $ 9,054
6:38 AM $ 1.17
+0.00%
$ 7.09 million $ 9,054
6:37 AM $ 1.17
+0.00%
$ 7.09 million $ 9,044
6:36 AM $ 1.17
+0.00%
$ 7.09 million $ 9,044