Celo Euro Historical Data

CEUR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 1.19
+0.00%
$ 7.2 million $ 9,275
Feb 9, 11 PM $ 1.19
-0.20%
$ 7.2 million $ 9,030
Feb 9, 10 PM $ 1.19
+0.00%
$ 7.22 million $ 9,076
Feb 9, 9 PM $ 1.19
-0.44%
$ 7.22 million $ 9,050
Feb 9, 8 PM $ 1.19
+0.00%
$ 7.25 million $ 8,964
Feb 9, 7 PM $ 1.19
-0.21%
$ 7.25 million $ 9,012
Feb 9, 6 PM $ 1.2
+0.21%
$ 7.26 million $ 9,061
Feb 9, 5 PM $ 1.19
-0.17%
$ 7.25 million $ 9,170
Feb 9, 4 PM $ 1.2
-0.04%
$ 7.26 million $ 9,235
Feb 9, 3 PM $ 1.2
-0.08%
$ 7.26 million $ 9,217
Feb 9, 2 PM $ 1.19
+0.62%
$ 7.25 million $ 8,387
Feb 9, 1 PM $ 1.19
+0.32%
$ 7.2 million $ 8,423
Feb 9, 12 PM $ 1.18
+0.09%
$ 7.18 million $ 7,893
Feb 9, 11 AM $ 1.18
+0.07%
$ 7.17 million $ 7,897
Feb 9, 10 AM $ 1.18
-0.10%
$ 7.18 million $ 7,998
Feb 9, 9 AM $ 1.18
+0.05%
$ 7.18 million $ 7,993
Feb 9, 8 AM $ 1.18
+0.05%
$ 7.16 million $ 8,062
Feb 9, 7 AM $ 1.18
-0.03%
$ 7.16 million $ 8,153
Feb 9, 6 AM $ 1.18
+0.20%
$ 7.16 million $ 8,386
Feb 9, 5 AM $ 1.18
+0.04%
$ 7.15 million $ 8,474
Feb 9, 4 AM $ 1.18
+0.00%
$ 7.15 million $ 8,456
Feb 9, 3 AM $ 1.18
+0.00%
$ 7.15 million $ 8,685
Feb 9, 2 AM $ 1.18
+0.07%
$ 7.15 million $ 8,674
Feb 9, 1 AM $ 1.18
-0.07%
$ 7.14 million $ 8,587
Feb 9, 12 AM $ 1.18
+0.00%
$ 7.15 million $ 8,732
Feb 8, 11 PM $ 1.18
+0.08%
$ 7.15 million $ 8,933
Feb 8, 10 PM $ 1.18
-0.09%
$ 7.15 million $ 8,896
Feb 8, 9 PM $ 1.18
+0.00%
$ 7.15 million $ 8,912
Feb 8, 8 PM $ 1.18
+0.09%
$ 7.15 million $ 9,490
Feb 8, 7 PM $ 1.18
-0.09%
$ 7.14 million $ 9,972
Feb 8, 6 PM $ 1.18
+0.09%
$ 7.15 million $ 10,370
Feb 8, 5 PM $ 1.18
-0.09%
$ 7.14 million $ 10,864
Feb 8, 4 PM $ 1.18
+0.09%
$ 7.15 million $ 11,387
Feb 8, 3 PM $ 1.18
-0.09%
$ 7.14 million $ 11,858
Feb 8, 2 PM $ 1.18
+0.00%
$ 7.15 million $ 12,232
Feb 8, 1 PM $ 1.18
+0.09%
$ 7.15 million $ 12,772
Feb 8, 12 PM $ 1.18
+0.00%
$ 7.14 million $ 13,277
Feb 8, 11 AM $ 1.18
-0.09%
$ 7.14 million $ 13,890
Feb 8, 10 AM $ 1.18
+0.00%
$ 7.14 million $ 14,374
Feb 8, 9 AM $ 1.18
-0.09%
$ 7.14 million $ 14,835
Feb 8, 8 AM $ 1.18
+0.09%
$ 7.15 million $ 15,253
Feb 8, 7 AM $ 1.18
+0.00%
$ 7.14 million $ 15,763
Feb 8, 6 AM $ 1.18
+0.00%
$ 7.14 million $ 16,300
Feb 8, 5 AM $ 1.18
+0.00%
$ 7.14 million $ 16,751
Feb 8, 4 AM $ 1.18
-0.09%
$ 7.14 million $ 17,299
Feb 8, 3 AM $ 1.18
+0.00%
$ 7.15 million $ 18,666
Feb 8, 2 AM $ 1.18
+0.00%
$ 7.14 million $ 19,132
Feb 8, 1 AM $ 1.18
+0.00%
$ 7.14 million $ 19,614
Feb 8, 12 AM $ 1.18
-0.09%
$ 7.15 million $ 20,185
Feb 7, 11 PM $ 1.18
+0.00%
$ 7.15 million $ 20,709